Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-11 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-10 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-09 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-08 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-07 |
0.0076 USD |
0.0000 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-06 |
0.0076 USD |
29.9966 SPANK |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-05 |
0.0080 USD |
0.0000 SPANK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-04 |
0.0080 USD |
12.9582 SPANK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-03 |
0.0083 USD |
777.2674 SPANK |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2021-01-02 |
0.0077 USD |
1,074.9059 SPANK |
0.0077 USD |
0.0067 USD |
0.0086 USD |
0.0086 USD |
| 2021-01-01 |
0.0060 USD |
586.5473 SPANK |
0.0060 USD |
0.0052 USD |
0.0067 USD |
0.0067 USD |
| 2020-12-31 |
0.0052 USD |
0.0000 SPANK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-12-30 |
0.0052 USD |
0.0000 SPANK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-12-29 |
0.0060 USD |
806.5630 SPANK |
0.0060 USD |
0.0052 USD |
0.0067 USD |
0.0052 USD |
| 2020-12-28 |
0.0071 USD |
5,436.2552 SPANK |
0.0071 USD |
0.0052 USD |
0.0090 USD |
0.0067 USD |
| 2020-12-27 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-12-26 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-12-25 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-12-24 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-12-23 |
0.0056 USD |
786.3516 SPANK |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2020-12-22 |
0.0055 USD |
79.0130 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-12-21 |
0.0052 USD |
0.0000 SPANK |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-12-20 |
0.0060 USD |
42.6260 SPANK |
0.0060 USD |
0.0052 USD |
0.0067 USD |
0.0052 USD |
| 2020-12-19 |
0.0067 USD |
705.9275 SPANK |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2020-12-18 |
0.0069 USD |
29.7397 SPANK |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-12-17 |
0.0072 USD |
53.8343 SPANK |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2020-12-16 |
0.0080 USD |
288.6369 SPANK |
0.0080 USD |
0.0074 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-15 |
0.0062 USD |
14,135.3140 SPANK |
0.0062 USD |
0.0050 USD |
0.0074 USD |
0.0074 USD |
| 2020-12-14 |
0.0076 USD |
6,461.9617 SPANK |
0.0076 USD |
0.0061 USD |
0.0091 USD |
0.0067 USD |
| 2020-12-13 |
0.0094 USD |
1,019.0163 SPANK |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2020-12-12 |
0.0084 USD |
1,481.9226 SPANK |
0.0084 USD |
0.0062 USD |
0.0105 USD |
0.0090 USD |
| 2020-12-11 |
0.0118 USD |
34,832.5047 SPANK |
0.0118 USD |
0.0080 USD |
0.0156 USD |
0.0120 USD |
| 2020-12-10 |
0.0082 USD |
28,200.2942 SPANK |
0.0082 USD |
0.0061 USD |
0.0102 USD |
0.0072 USD |
| 2020-12-09 |
0.0087 USD |
44,129.1146 SPANK |
0.0087 USD |
0.0074 USD |
0.0100 USD |
0.0099 USD |
| 2020-12-08 |
0.0078 USD |
38,960.1976 SPANK |
0.0078 USD |
0.0072 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-07 |
0.0073 USD |
20,882.1621 SPANK |
0.0073 USD |
0.0068 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-06 |
0.0081 USD |
372.5658 SPANK |
0.0081 USD |
0.0062 USD |
0.0100 USD |
0.0062 USD |
| 2020-12-05 |
0.0082 USD |
32,075.1723 SPANK |
0.0082 USD |
0.0068 USD |
0.0095 USD |
0.0074 USD |
| 2020-12-04 |
0.0084 USD |
81,557.2396 SPANK |
0.0084 USD |
0.0068 USD |
0.0100 USD |
0.0089 USD |
| 2020-12-03 |
0.0066 USD |
198,814.6038 SPANK |
0.0066 USD |
0.0033 USD |
0.0098 USD |
0.0091 USD |
| 2020-12-02 |
0.0079 USD |
97,244.6156 SPANK |
0.0079 USD |
0.0062 USD |
0.0095 USD |
0.0074 USD |
| 2020-12-01 |
0.0074 USD |
2,385.9032 SPANK |
0.0074 USD |
0.0062 USD |
0.0085 USD |
0.0070 USD |
| 2020-11-30 |
0.0062 USD |
3,620.9316 SPANK |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-29 |
0.0048 USD |
0.0000 SPANK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-28 |
0.0048 USD |
0.3093 SPANK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-11-27 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-26 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-25 |
0.0069 USD |
24,858.8148 SPANK |
0.0069 USD |
0.0028 USD |
0.0110 USD |
0.0046 USD |
| 2020-11-24 |
0.0069 USD |
307.2907 SPANK |
0.0069 USD |
0.0060 USD |
0.0078 USD |
0.0060 USD |