Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0095 USD |
11,094.0544 SPANK |
0.0095 USD |
0.0060 USD |
0.0130 USD |
0.0060 USD |
| 2020-11-22 |
0.0157 USD |
10.0000 SPANK |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-21 |
0.0125 USD |
10,827.2070 SPANK |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0104 USD |
| 2020-11-20 |
0.0106 USD |
0.0000 SPANK |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-11-19 |
0.0106 USD |
0.0000 SPANK |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-11-18 |
0.0108 USD |
2,162.0647 SPANK |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2020-11-17 |
0.0144 USD |
2,442.0733 SPANK |
0.0144 USD |
0.0100 USD |
0.0187 USD |
0.0105 USD |
| 2020-11-16 |
0.0144 USD |
3,300.4572 SPANK |
0.0144 USD |
0.0100 USD |
0.0187 USD |
0.0187 USD |
| 2020-11-15 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-14 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-13 |
0.0060 USD |
3.1542 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-12 |
0.0060 USD |
3.1542 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-11 |
0.0110 USD |
0.0000 SPANK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-10 |
0.0110 USD |
0.0000 SPANK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-09 |
0.0110 USD |
0.0000 SPANK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-08 |
0.0110 USD |
0.0000 SPANK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-07 |
0.0110 USD |
0.0000 SPANK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-06 |
0.0105 USD |
2,178.3426 SPANK |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2020-11-05 |
0.0146 USD |
20,940.1801 SPANK |
0.0146 USD |
0.0080 USD |
0.0212 USD |
0.0080 USD |
| 2020-11-04 |
0.0110 USD |
7,260.4218 SPANK |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-03 |
0.0280 USD |
2,853.4235 SPANK |
0.0280 USD |
0.0070 USD |
0.0490 USD |
0.0073 USD |
| 2020-11-02 |
0.0280 USD |
2,853.4235 SPANK |
0.0280 USD |
0.0070 USD |
0.0490 USD |
0.0073 USD |
| 2020-11-01 |
0.0033 USD |
551.1811 SPANK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-31 |
0.0100 USD |
0.0000 SPANK |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-30 |
0.0100 USD |
0.0000 SPANK |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-29 |
0.0100 USD |
0.0000 SPANK |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-28 |
0.0095 USD |
3,270.0944 SPANK |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-27 |
0.0130 USD |
0.0000 SPANK |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-26 |
0.0130 USD |
0.0000 SPANK |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-25 |
0.0130 USD |
0.0000 SPANK |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-24 |
0.0130 USD |
0.0000 SPANK |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-23 |
0.0130 USD |
0.0000 SPANK |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-22 |
0.0120 USD |
4,006.7556 SPANK |
0.0120 USD |
0.0100 USD |
0.0141 USD |
0.0130 USD |
| 2020-10-21 |
0.0100 USD |
0.0000 SPANK |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-20 |
0.0100 USD |
0.0000 SPANK |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-19 |
0.0100 USD |
0.0000 SPANK |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-18 |
0.0100 USD |
0.0000 SPANK |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-17 |
0.0090 USD |
1,064.3445 SPANK |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-16 |
0.0105 USD |
2,264.3843 SPANK |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-15 |
0.0078 USD |
2,979.3159 SPANK |
0.0078 USD |
0.0045 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-14 |
0.0105 USD |
7,048.0838 SPANK |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-13 |
0.0105 USD |
4,435.2224 SPANK |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-12 |
0.0109 USD |
1,537.7102 SPANK |
0.0109 USD |
0.0100 USD |
0.0118 USD |
0.0110 USD |
| 2020-10-11 |
0.0043 USD |
0.0000 SPANK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-10-10 |
0.0043 USD |
0.0000 SPANK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-10-09 |
0.0043 USD |
112.7169 SPANK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-10-08 |
0.0247 USD |
13,865.5408 SPANK |
0.0247 USD |
0.0043 USD |
0.0450 USD |
0.0043 USD |
| 2020-10-07 |
0.0127 USD |
3,187.8078 SPANK |
0.0127 USD |
0.0100 USD |
0.0154 USD |
0.0110 USD |
| 2020-10-06 |
0.0105 USD |
9,231.6528 SPANK |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-05 |
0.0127 USD |
15,654.4017 SPANK |
0.0127 USD |
0.0100 USD |
0.0154 USD |
0.0148 USD |