Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0077 USD |
1,219.0442 SPANK |
0.0077 USD |
0.0043 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-03 |
0.0095 USD |
16,339.5860 SPANK |
0.0095 USD |
0.0079 USD |
0.0110 USD |
0.0110 USD |
| 2020-10-02 |
0.0068 USD |
14,589.4112 SPANK |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2020-10-01 |
0.0162 USD |
1,496.9513 SPANK |
0.0162 USD |
0.0065 USD |
0.0259 USD |
0.0255 USD |
| 2020-09-30 |
0.0162 USD |
3,545.5964 SPANK |
0.0162 USD |
0.0065 USD |
0.0259 USD |
0.0065 USD |
| 2020-09-29 |
0.0093 USD |
0.0000 SPANK |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-09-28 |
0.0079 USD |
11,114.9652 SPANK |
0.0079 USD |
0.0065 USD |
0.0093 USD |
0.0093 USD |
| 2020-09-27 |
0.0078 USD |
41,305.1464 SPANK |
0.0078 USD |
0.0065 USD |
0.0090 USD |
0.0068 USD |
| 2020-09-26 |
0.0086 USD |
0.0000 SPANK |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-09-25 |
0.0086 USD |
0.0000 SPANK |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-09-24 |
0.0086 USD |
12.0354 SPANK |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-09-23 |
0.0165 USD |
0.0000 SPANK |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-09-22 |
0.0165 USD |
0.0000 SPANK |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-09-21 |
0.0165 USD |
0.0000 SPANK |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-09-20 |
0.0165 USD |
0.0000 SPANK |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-09-19 |
0.0165 USD |
0.0000 SPANK |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-09-18 |
0.0165 USD |
0.0000 SPANK |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-09-17 |
0.0157 USD |
429.3299 SPANK |
0.0157 USD |
0.0148 USD |
0.0165 USD |
0.0165 USD |
| 2020-09-16 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-15 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-14 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-13 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-12 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-11 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-10 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-09 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-08 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-07 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-06 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-05 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-04 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-03 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-02 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-01 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-31 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-30 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-29 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-28 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-27 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-26 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-25 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-24 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-23 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-22 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-21 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-20 |
0.0099 USD |
0.0000 SPANK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-08-19 |
0.0102 USD |
10.3095 SPANK |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-08-18 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-08-17 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-08-16 |
0.0117 USD |
523.5610 SPANK |
0.0117 USD |
0.0111 USD |
0.0123 USD |
0.0123 USD |