Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-05 |
0.0045 USD |
16.9503 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-04 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-03 |
0.0045 USD |
677.8375 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-02 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-01 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-30 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-29 |
0.0048 USD |
63.1724 SPANK |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2019-11-28 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-27 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-26 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-25 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-24 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-23 |
0.0060 USD |
1.1221 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-22 |
0.0060 USD |
17.2113 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-21 |
0.0060 USD |
948.2389 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-20 |
0.0060 USD |
130.4327 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-19 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-18 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-17 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-16 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-15 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-14 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-13 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-12 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-11 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-10 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-09 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-08 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-07 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-06 |
0.0060 USD |
9.2352 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-05 |
0.0071 USD |
37.1392 SPANK |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-04 |
0.0103 USD |
0.0000 SPANK |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-11-03 |
0.0103 USD |
0.0000 SPANK |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-11-02 |
0.0103 USD |
0.0000 SPANK |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-11-01 |
0.0103 USD |
0.0000 SPANK |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-10-31 |
0.0103 USD |
0.0000 SPANK |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-10-30 |
0.0103 USD |
0.0000 SPANK |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-10-29 |
0.0103 USD |
6.1462 SPANK |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-10-28 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-10-26 |
0.0085 USD |
201.6115 SPANK |
0.0085 USD |
0.0079 USD |
0.0092 USD |
0.0092 USD |
| 2019-10-25 |
0.0060 USD |
86.7203 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-24 |
0.0119 USD |
14,532.1645 SPANK |
0.0119 USD |
0.0063 USD |
0.0174 USD |
0.0124 USD |
| 2019-10-23 |
0.0087 USD |
0.0000 SPANK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-22 |
0.0087 USD |
0.0000 SPANK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-21 |
0.0087 USD |
0.0000 SPANK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-20 |
0.0087 USD |
0.0000 SPANK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-19 |
0.0087 USD |
0.0000 SPANK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-18 |
0.0087 USD |
0.0000 SPANK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-17 |
0.0087 USD |
0.0000 SPANK |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |