Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-05-18 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-05-17 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-05-16 |
0.0028 USD |
0.0000 SPANK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-05-15 |
0.0125 USD |
0.0000 SPANK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-05-14 |
0.0125 USD |
0.0000 SPANK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-05-13 |
0.0125 USD |
0.0000 SPANK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-05-12 |
0.0125 USD |
24.6572 SPANK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-05-11 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-10 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-09 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-08 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-07 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-06 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-05 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-04 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-03 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-02 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-01 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-04-30 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-04-29 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-04-28 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-04-27 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-04-26 |
0.0098 USD |
0.0000 SPANK |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-04-25 |
0.0137 USD |
168.2767 SPANK |
0.0137 USD |
0.0098 USD |
0.0175 USD |
0.0098 USD |
| 2019-04-24 |
0.0114 USD |
0.0000 SPANK |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-23 |
0.0114 USD |
0.0000 SPANK |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-22 |
0.0114 USD |
0.0000 SPANK |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-21 |
0.0114 USD |
0.0000 SPANK |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-20 |
0.0114 USD |
1.0022 SPANK |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-19 |
0.0211 USD |
0.0000 SPANK |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-04-18 |
0.0211 USD |
0.0000 SPANK |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-04-17 |
0.0211 USD |
0.0000 SPANK |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-04-16 |
0.0211 USD |
0.0000 SPANK |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-04-15 |
0.0211 USD |
20.0000 SPANK |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-04-14 |
0.0181 USD |
11.0975 SPANK |
0.0181 USD |
0.0161 USD |
0.0201 USD |
0.0201 USD |
| 2019-04-13 |
0.0259 USD |
0.0000 SPANK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-12 |
0.0259 USD |
0.0000 SPANK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-11 |
0.0259 USD |
0.0000 SPANK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-10 |
0.0259 USD |
0.0000 SPANK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-09 |
0.0259 USD |
0.0000 SPANK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-08 |
0.0259 USD |
0.0000 SPANK |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-07 |
0.0250 USD |
52.8682 SPANK |
0.0250 USD |
0.0241 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-06 |
0.0168 USD |
0.0000 SPANK |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-04-05 |
0.0166 USD |
19.9164 SPANK |
0.0166 USD |
0.0164 USD |
0.0168 USD |
0.0168 USD |
| 2019-04-04 |
0.0247 USD |
8.0855 SPANK |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-04-03 |
0.0248 USD |
8.8197 SPANK |
0.0248 USD |
0.0237 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-02 |
0.0200 USD |
389.3925 SPANK |
0.0200 USD |
0.0140 USD |
0.0260 USD |
0.0250 USD |
| 2019-04-01 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-31 |
0.0140 USD |
0.0000 SPANK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |