Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0051 USD |
0.0000 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-16 |
0.0051 USD |
1.8576 SPANK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-15 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-14 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-13 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-12 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-11 |
0.0053 USD |
203.6974 SPANK |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-10 |
0.0050 USD |
0.0000 SPANK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-09 |
0.0050 USD |
0.0000 SPANK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-08 |
0.0050 USD |
0.0000 SPANK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-07 |
0.0050 USD |
0.0000 SPANK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-06 |
0.0050 USD |
0.0000 SPANK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-05 |
0.0050 USD |
0.0000 SPANK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-04 |
0.0050 USD |
0.0000 SPANK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-03 |
0.0050 USD |
0.0000 SPANK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-02 |
0.0049 USD |
76.5333 SPANK |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-01 |
0.0047 USD |
0.0000 SPANK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-12-31 |
0.0051 USD |
341.7180 SPANK |
0.0051 USD |
0.0046 USD |
0.0055 USD |
0.0047 USD |
| 2023-12-30 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-29 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-28 |
0.0055 USD |
10.8527 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-27 |
0.0055 USD |
155.4654 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-26 |
0.0046 USD |
0.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-12-25 |
0.0046 USD |
50.0000 SPANK |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-12-24 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-23 |
0.0055 USD |
0.4675 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-22 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-21 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-20 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-19 |
0.0055 USD |
0.5056 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-18 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-17 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-16 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-15 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-14 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-13 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-12 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-11 |
0.0055 USD |
0.8631 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-10 |
0.0055 USD |
0.0629 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-09 |
0.0055 USD |
17.1377 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-08 |
0.0050 USD |
462.3448 SPANK |
0.0050 USD |
0.0044 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-07 |
0.0059 USD |
4.2409 SPANK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-06 |
0.0057 USD |
6.7736 SPANK |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-05 |
0.0055 USD |
287.2889 SPANK |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-04 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-03 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-02 |
0.0055 USD |
3.0251 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-01 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-30 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-29 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |