Crypto exchange Yobit

Market SpankChain (SPANK) / Waves (WAVES)

Identifier on Yobit: spank_waves
Date Price Volume Open Low High Close
2023-07-01 0.0026 WAVES 0.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-30 0.0026 WAVES 0.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-29 0.0026 WAVES 0.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-28 0.0026 WAVES 0.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-27 0.0026 WAVES 0.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-26 0.0026 WAVES 0.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-25 0.0026 WAVES 0.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-24 0.0029 WAVES 223.6461 SPANK 0.0029 WAVES 0.0028 WAVES 0.0031 WAVES 0.0028 WAVES
2023-06-23 0.0031 WAVES 11.2101 SPANK 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2023-06-22 0.0029 WAVES 5.0835 SPANK 0.0029 WAVES 0.0028 WAVES 0.0031 WAVES 0.0031 WAVES
2023-06-21 0.0029 WAVES 5.0052 SPANK 0.0029 WAVES 0.0028 WAVES 0.0031 WAVES 0.0031 WAVES
2023-06-20 0.0031 WAVES 0.0000 SPANK 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2023-06-19 0.0031 WAVES 1.3039 SPANK 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2023-06-18 0.0031 WAVES 1.3039 SPANK 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2023-06-17 0.0026 WAVES 0.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-16 0.0026 WAVES 0.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-15 0.0026 WAVES 0.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-14 0.0026 WAVES 1.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-13 0.0026 WAVES 1.0000 SPANK 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-12 0.0030 WAVES 0.0000 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-11 0.0030 WAVES 6.1441 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-10 0.0030 WAVES 12.4123 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-09 0.0030 WAVES 0.0000 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-08 0.0030 WAVES 0.4739 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-06-07 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-06 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-05 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-04 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-03 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-02 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-06-01 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-31 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-30 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-29 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-28 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-27 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-26 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-25 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-24 0.0025 WAVES 2.4043 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-23 0.0030 WAVES 0.0000 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-22 0.0030 WAVES 0.0000 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-21 0.0030 WAVES 0.0000 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-20 0.0030 WAVES 0.0000 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-19 0.0030 WAVES 0.0000 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-18 0.0030 WAVES 0.0000 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-17 0.0030 WAVES 0.0000 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-16 0.0030 WAVES 0.0000 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-15 0.0030 WAVES 0.0000 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-14 0.0030 WAVES 0.5342 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-13 0.0030 WAVES 0.0345 SPANK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES