Crypto exchange Yobit

Market SpankChain (SPANK) / Waves (WAVES)

Identifier on Yobit: spank_waves
Date Price Volume Open Low High Close
2020-10-04 0.0085 WAVES 0.0000 SPANK 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-10-03 0.0085 WAVES 0.0000 SPANK 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-10-02 0.0085 WAVES 0.0000 SPANK 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2020-10-01 0.0054 WAVES 375.0114 SPANK 0.0054 WAVES 0.0024 WAVES 0.0085 WAVES 0.0085 WAVES
2020-09-30 0.0039 WAVES 529.3296 SPANK 0.0039 WAVES 0.0024 WAVES 0.0055 WAVES 0.0029 WAVES
2020-09-29 0.0037 WAVES 0.0000 SPANK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-09-28 0.0037 WAVES 0.0000 SPANK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-09-27 0.0037 WAVES 0.0000 SPANK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-09-26 0.0037 WAVES 0.0000 SPANK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-09-25 0.0037 WAVES 0.0000 SPANK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-09-24 0.0037 WAVES 12.0354 SPANK 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-09-23 0.0051 WAVES 0.0000 SPANK 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-09-22 0.0051 WAVES 0.0000 SPANK 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-09-21 0.0051 WAVES 0.0000 SPANK 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-09-20 0.0051 WAVES 0.0000 SPANK 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-09-19 0.0051 WAVES 0.0000 SPANK 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-09-18 0.0051 WAVES 0.0000 SPANK 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-09-17 0.0042 WAVES 30.1135 SPANK 0.0042 WAVES 0.0033 WAVES 0.0051 WAVES 0.0051 WAVES
2020-09-16 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-15 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-14 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-13 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-12 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-11 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-10 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-09 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-08 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-07 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-06 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-05 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-04 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-03 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-02 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-01 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-31 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-30 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-29 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-28 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-27 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-26 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-25 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-24 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-23 0.0003 WAVES 0.0000 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-22 0.0003 WAVES 1.6204 SPANK 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-21 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-08-20 0.0025 WAVES 0.0000 SPANK 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-08-19 0.0024 WAVES 1.6586 SPANK 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0025 WAVES
2020-08-18 0.0033 WAVES 0.0000 SPANK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-17 0.0033 WAVES 0.0000 SPANK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-16 0.0033 WAVES 633.7063 SPANK 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES