Crypto exchange Yobit

Market SpankChain (SPANK) / Waves (WAVES)

Identifier on Yobit: spank_waves
Date Price Volume Open Low High Close
2024-06-15 0.0050 WAVES 1.5510 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-14 0.0050 WAVES 0.7715 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-13 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-12 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-11 0.0050 WAVES 0.7893 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-10 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-09 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-08 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-07 0.0050 WAVES 1.0139 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-06 0.0050 WAVES 1.1094 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-05 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-04 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-03 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-02 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-06-01 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-05-31 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-05-30 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-05-29 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-05-28 0.0050 WAVES 0.0000 SPANK 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-05-27 0.0023 WAVES 515.9107 SPANK 0.0023 WAVES 0.0014 WAVES 0.0032 WAVES 0.0032 WAVES
2024-05-26 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-25 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-24 0.0014 WAVES 0.6521 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-23 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-22 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-21 0.0014 WAVES 11.7922 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-20 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-19 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-18 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-17 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-16 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-15 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-14 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-13 0.0014 WAVES 2.2724 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-12 0.0014 WAVES 0.2399 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-11 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-10 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-09 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-08 0.0014 WAVES 0.6707 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-07 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-06 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-05 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-04 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-03 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-02 0.0014 WAVES 162.1201 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-01 0.0014 WAVES 11.2487 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-30 0.0014 WAVES 21.2732 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-29 0.0014 WAVES 0.1506 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-28 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-27 0.0014 WAVES 1.3717 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES