Crypto exchange Yobit

Market SpankChain (SPANK) / Waves (WAVES)

Identifier on Yobit: spank_waves
Date Price Volume Open Low High Close
2024-04-26 0.0014 WAVES 1.2858 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-25 0.0014 WAVES 1.3799 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-24 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-23 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-22 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-21 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-20 0.0014 WAVES 0.0000 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-19 0.0014 WAVES 5.9705 SPANK 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-18 0.0016 WAVES 0.0000 SPANK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-04-17 0.0016 WAVES 0.0000 SPANK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-04-16 0.0016 WAVES 0.0000 SPANK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-04-15 0.0016 WAVES 0.0000 SPANK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-04-14 0.0016 WAVES 0.0000 SPANK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-04-13 0.0011 WAVES 59.0429 SPANK 0.0011 WAVES 0.0007 WAVES 0.0016 WAVES 0.0016 WAVES
2024-04-12 0.0011 WAVES 0.0000 SPANK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-11 0.0011 WAVES 0.0000 SPANK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-10 0.0011 WAVES 0.0000 SPANK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-09 0.0011 WAVES 0.0000 SPANK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-08 0.0011 WAVES 0.0000 SPANK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-07 0.0011 WAVES 0.0000 SPANK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-06 0.0011 WAVES 0.0000 SPANK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-05 0.0011 WAVES 0.0000 SPANK 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-04 0.0010 WAVES 8.4822 SPANK 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2024-04-03 0.0010 WAVES 31.5121 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-02 0.0010 WAVES 0.0000 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-04-01 0.0010 WAVES 0.0000 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-31 0.0010 WAVES 1.2623 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-30 0.0010 WAVES 0.0000 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-29 0.0010 WAVES 0.0000 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-28 0.0010 WAVES 135.9660 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-27 0.0010 WAVES 0.0000 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-26 0.0010 WAVES 2.5094 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-25 0.0010 WAVES 9.7799 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-24 0.0010 WAVES 0.0000 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-23 0.0010 WAVES 0.0000 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-22 0.0010 WAVES 147.6905 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-21 0.0010 WAVES 0.7371 SPANK 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-20 0.0012 WAVES 10.3473 SPANK 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-19 0.0010 WAVES 240.1623 SPANK 0.0010 WAVES 0.0009 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-18 0.0006 WAVES 0.0000 SPANK 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-17 0.0011 WAVES 2,076.1836 SPANK 0.0011 WAVES 0.0006 WAVES 0.0015 WAVES 0.0006 WAVES
2024-03-16 0.0018 WAVES 0.0000 SPANK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-15 0.0018 WAVES 0.0000 SPANK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-14 0.0018 WAVES 0.0000 SPANK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-13 0.0018 WAVES 198.2283 SPANK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-12 0.0018 WAVES 0.0000 SPANK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-11 0.0018 WAVES 0.0000 SPANK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-10 0.0018 WAVES 0.0000 SPANK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-09 0.0018 WAVES 0.0000 SPANK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-08 0.0018 WAVES 0.0000 SPANK 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES