Crypto exchange Yobit

Market SpaceChain (SPC) / Dogecoin (DOGE)

Identifier on Yobit: spc_doge
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 115.0000 DOGE 1.9066 SPC 115.0000 DOGE 115.0000 DOGE 115.0000 DOGE 115.0000 DOGE
2020-10-05 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-10-04 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-10-03 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-10-02 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-10-01 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-30 137.4146 DOGE 1.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-29 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-28 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-27 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-26 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-25 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-24 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-23 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-22 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-21 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-20 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-19 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-18 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-17 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-16 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-15 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-14 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-13 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-12 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-11 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-10 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-09 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-08 137.4146 DOGE 0.0000 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-07 137.4146 DOGE 0.1267 SPC 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-06 129.4858 DOGE 1.9823 SPC 129.4858 DOGE 121.5570 DOGE 137.4146 DOGE 137.4146 DOGE
2020-09-05 121.5570 DOGE 0.0000 SPC 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE
2020-09-04 121.5570 DOGE 0.0000 SPC 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE
2020-09-03 121.5570 DOGE 0.0000 SPC 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE
2020-09-02 121.5570 DOGE 4.0527 SPC 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE
2020-09-01 85.0728 DOGE 0.0000 SPC 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE
2020-08-31 85.0728 DOGE 0.0000 SPC 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE
2020-08-30 85.0728 DOGE 0.0000 SPC 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE
2020-08-29 85.0728 DOGE 0.0000 SPC 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE
2020-08-28 85.0728 DOGE 0.0000 SPC 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE
2020-08-27 85.0728 DOGE 0.0000 SPC 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE
2020-08-26 85.0728 DOGE 0.0000 SPC 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE
2020-08-25 85.0728 DOGE 0.0000 SPC 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE
2020-08-24 85.0728 DOGE 0.0000 SPC 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE
2020-08-23 85.0728 DOGE 0.0000 SPC 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE
2020-08-22 85.0728 DOGE 4.0000 SPC 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE 85.0728 DOGE
2020-08-21 121.5570 DOGE 0.0000 SPC 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE
2020-08-20 121.5570 DOGE 0.0000 SPC 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE
2020-08-19 121.5570 DOGE 0.0000 SPC 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE
2020-08-18 121.5570 DOGE 0.0000 SPC 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE 121.5570 DOGE
12...2930313233...4243