Identifier on Yobit: spc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
109.6167 DOGE |
0.0000 SPC |
109.6167 DOGE |
109.6167 DOGE |
109.6167 DOGE |
109.6167 DOGE |
| 2020-05-08 |
109.6167 DOGE |
0.0000 SPC |
109.6167 DOGE |
109.6167 DOGE |
109.6167 DOGE |
109.6167 DOGE |
| 2020-05-07 |
109.6167 DOGE |
1.8448 SPC |
109.6167 DOGE |
109.6167 DOGE |
109.6167 DOGE |
109.6167 DOGE |
| 2020-05-06 |
123.0692 DOGE |
4.0718 SPC |
123.0692 DOGE |
123.0692 DOGE |
123.0692 DOGE |
123.0692 DOGE |
| 2020-05-05 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-05-04 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-05-03 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-05-02 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-05-01 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-30 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-29 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-28 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-27 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-26 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-25 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-24 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-23 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-22 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-21 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-20 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-19 |
114.3870 DOGE |
0.1299 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-18 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-17 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-16 |
114.3870 DOGE |
0.1315 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-15 |
114.3870 DOGE |
0.1528 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-14 |
137.3870 DOGE |
0.6607 SPC |
137.3870 DOGE |
137.3870 DOGE |
137.3870 DOGE |
137.3870 DOGE |
| 2020-04-13 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-12 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-11 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-10 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-09 |
114.3870 DOGE |
0.0000 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-08 |
114.3870 DOGE |
8.0744 SPC |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
114.3870 DOGE |
| 2020-04-07 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-04-06 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-04-05 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-04-04 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-04-03 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-04-02 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-04-01 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-03-31 |
138.3870 DOGE |
0.6498 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-03-30 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-03-29 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-03-28 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-03-27 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-03-26 |
138.3870 DOGE |
0.0724 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-03-24 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-03-23 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-03-22 |
138.3870 DOGE |
0.0000 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-03-21 |
138.3870 DOGE |
1.9618 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
| 2020-03-20 |
138.3870 DOGE |
0.6507 SPC |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |
138.3870 DOGE |