Identifier on Yobit: spc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
134.0000 DOGE |
0.0000 SPC |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
| 2019-07-10 |
134.0000 DOGE |
0.0000 SPC |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
| 2019-07-09 |
134.0000 DOGE |
0.0000 SPC |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
| 2019-07-08 |
134.0000 DOGE |
0.0000 SPC |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
| 2019-07-07 |
134.0000 DOGE |
1.0000 SPC |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
| 2019-07-06 |
134.0000 DOGE |
0.0760 SPC |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
134.0000 DOGE |
| 2019-07-05 |
152.3860 DOGE |
1.1238 SPC |
152.3860 DOGE |
147.1361 DOGE |
157.6358 DOGE |
147.1361 DOGE |
| 2019-07-04 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-07-03 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-07-02 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-07-01 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-30 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-29 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-28 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-27 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-26 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-25 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-24 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-23 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-22 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-21 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-20 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-19 |
159.0371 DOGE |
0.0000 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-18 |
159.0371 DOGE |
1.3711 SPC |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
159.0371 DOGE |
| 2019-06-17 |
156.1771 DOGE |
0.0000 SPC |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
| 2019-06-16 |
156.1771 DOGE |
0.0000 SPC |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
| 2019-06-15 |
156.1771 DOGE |
0.0000 SPC |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
| 2019-06-14 |
156.1771 DOGE |
0.0000 SPC |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
| 2019-06-13 |
156.1771 DOGE |
0.0000 SPC |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
| 2019-06-12 |
156.1771 DOGE |
0.0000 SPC |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
| 2019-06-11 |
156.1771 DOGE |
0.0000 SPC |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
| 2019-06-10 |
156.1771 DOGE |
0.0000 SPC |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
| 2019-06-09 |
156.1771 DOGE |
0.3975 SPC |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
156.1771 DOGE |
| 2019-06-08 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-06-07 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-06-06 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-06-05 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-06-04 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-06-03 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-06-02 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-06-01 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-05-31 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-05-30 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-05-29 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-05-28 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-05-27 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-05-26 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-05-24 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-05-23 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
| 2019-05-22 |
140.9467 DOGE |
0.0000 SPC |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |
140.9467 DOGE |