Crypto exchange Yobit

Market SpaceChain (SPC) / Ethereum (ETH)

Identifier on Yobit: spc_eth
12...4041424344
Date Price Volume Open Low High Close
2019-05-14 0.0023 ETH 1.1619 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-13 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-12 0.0023 ETH 0.2930 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-11 0.0023 ETH 0.1404 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-10 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-09 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-08 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-07 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-06 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-05 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-04 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-03 0.0023 ETH 0.2028 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-02 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-05-01 0.0026 ETH 2.0750 SPC 0.0026 ETH 0.0023 ETH 0.0030 ETH 0.0023 ETH
2019-04-30 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-29 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-28 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-27 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-26 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-25 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-24 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-23 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-22 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-21 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-20 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-19 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-18 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-17 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-16 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-15 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-14 0.0030 ETH 0.0000 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-13 0.0030 ETH 0.0451 SPC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-12 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-04-11 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-04-10 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-04-09 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-04-08 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-04-07 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-04-06 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-04-05 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-04-04 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-04-03 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-04-02 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-04-01 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-31 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-30 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-29 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-28 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-27 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-26 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
12...4041424344