Crypto exchange Yobit

Market SpaceChain (SPC) / Ethereum (ETH)

Identifier on Yobit: spc_eth
12...41424344
Date Price Volume Open Low High Close
2019-03-24 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-23 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-22 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-21 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-20 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-19 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-18 0.0023 ETH 0.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-17 0.0023 ETH 1.0000 SPC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-03-16 0.0033 ETH 4.7309 SPC 0.0033 ETH 0.0029 ETH 0.0037 ETH 0.0037 ETH
2019-03-15 0.0022 ETH 0.0000 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-14 0.0022 ETH 0.0000 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-13 0.0022 ETH 0.0000 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-12 0.0022 ETH 4.0000 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-11 0.0029 ETH 0.0000 SPC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-03-10 0.0029 ETH 0.0000 SPC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-03-09 0.0029 ETH 0.0000 SPC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-03-08 0.0029 ETH 0.0000 SPC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-03-07 0.0029 ETH 0.0000 SPC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-03-06 0.0029 ETH 0.0000 SPC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-03-05 0.0029 ETH 0.0000 SPC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-03-04 0.0029 ETH 0.0000 SPC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-03-03 0.0026 ETH 1.8088 SPC 0.0026 ETH 0.0022 ETH 0.0029 ETH 0.0029 ETH
2019-03-02 0.0022 ETH 0.0000 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-01 0.0022 ETH 0.0000 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-28 0.0022 ETH 0.8832 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-27 0.0022 ETH 0.8832 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-26 0.0022 ETH 0.0990 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-25 0.0022 ETH 0.0000 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-24 0.0022 ETH 0.0000 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-23 0.0022 ETH 0.0000 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-22 0.0022 ETH 0.0000 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-21 0.0022 ETH 1.0089 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-20 0.0022 ETH 0.0000 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-19 0.0022 ETH 0.6666 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-18 0.0022 ETH 0.6666 SPC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-02-17 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-16 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-15 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-14 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-13 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-12 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-11 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-10 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-09 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-08 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-07 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-06 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-05 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-04 0.0036 ETH 0.0000 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-02-03 0.0036 ETH 3.4082 SPC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
12...41424344