Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
38.8162 |
1.2829 SPC |
38.8162 |
36.8819 |
40.7506 |
36.8819 |
| 2023-08-30 |
38.8162 |
1.2829 SPC |
38.8162 |
36.8819 |
40.7506 |
36.8819 |
| 2023-08-29 |
41.5656 |
0.0000 SPC |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-08-28 |
41.5656 |
0.0051 SPC |
41.5656 |
41.5656 |
41.5656 |
41.5656 |
| 2023-08-27 |
40.7506 |
0.0000 SPC |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-26 |
40.7506 |
0.0000 SPC |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-25 |
40.7506 |
0.0000 SPC |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-24 |
40.7506 |
0.0000 SPC |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-23 |
40.7506 |
0.0000 SPC |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-22 |
40.7506 |
0.0000 SPC |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-21 |
40.7506 |
0.0000 SPC |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-20 |
40.7506 |
0.0000 SPC |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-19 |
40.7506 |
0.0000 SPC |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2023-08-18 |
42.6645 |
0.1882 SPC |
42.6645 |
40.7506 |
44.5783 |
40.7506 |
| 2023-08-17 |
45.4698 |
0.0000 SPC |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2023-08-16 |
45.2641 |
0.0905 SPC |
45.2641 |
44.5783 |
45.9500 |
45.4698 |
| 2023-08-15 |
46.8511 |
0.0048 SPC |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2023-08-14 |
46.8511 |
0.5334 SPC |
46.8511 |
45.9325 |
47.7697 |
46.8511 |
| 2023-08-13 |
47.8022 |
0.0000 SPC |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-08-12 |
47.8022 |
0.0000 SPC |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-08-11 |
47.8022 |
0.0000 SPC |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-08-10 |
47.8022 |
0.0000 SPC |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-08-09 |
47.8022 |
0.0000 SPC |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-08-08 |
47.8022 |
0.0000 SPC |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-08-07 |
48.0418 |
0.0464 SPC |
48.0418 |
47.8022 |
48.2815 |
47.8022 |
| 2023-08-06 |
71.2318 |
1.1716 SPC |
71.2318 |
48.2815 |
94.1821 |
48.2815 |
| 2023-08-05 |
65.8979 |
0.1910 SPC |
65.8979 |
52.2922 |
79.5035 |
52.2922 |
| 2023-08-04 |
82.3531 |
0.4428 SPC |
82.3531 |
70.5240 |
94.1821 |
81.0936 |
| 2023-08-03 |
82.3531 |
0.4428 SPC |
82.3531 |
70.5240 |
94.1821 |
81.0936 |
| 2023-08-02 |
69.1412 |
0.0000 SPC |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2023-08-01 |
76.1113 |
4.7919 SPC |
76.1113 |
45.0000 |
107.2226 |
69.8343 |
| 2023-07-31 |
45.0000 |
0.0000 SPC |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2023-07-30 |
49.7105 |
1.0524 SPC |
49.7105 |
45.0000 |
54.4209 |
45.0000 |
| 2023-07-29 |
54.4209 |
0.0000 SPC |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-07-28 |
54.4209 |
0.0000 SPC |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-07-27 |
60.0991 |
0.2396 SPC |
60.0991 |
54.4209 |
65.7773 |
54.4209 |
| 2023-07-26 |
74.2586 |
0.0913 SPC |
74.2586 |
65.7773 |
82.7399 |
65.7773 |
| 2023-07-25 |
81.1543 |
3.3364 SPC |
81.1543 |
57.2040 |
105.1046 |
82.7399 |
| 2023-07-24 |
66.0000 |
4.1957 SPC |
66.0000 |
37.0000 |
95.0000 |
58.3383 |
| 2023-07-23 |
75.5152 |
1.5417 SPC |
75.5152 |
45.9257 |
105.1046 |
50.2468 |
| 2023-07-22 |
52.8616 |
0.3245 SPC |
52.8616 |
45.0000 |
60.7233 |
45.0000 |
| 2023-07-21 |
60.7277 |
0.4303 SPC |
60.7277 |
60.7233 |
60.7322 |
60.7233 |
| 2023-07-20 |
61.3411 |
0.0045 SPC |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2023-07-19 |
61.6456 |
0.0474 SPC |
61.6456 |
60.7233 |
62.5679 |
62.5679 |
| 2023-07-18 |
80.0315 |
0.6297 SPC |
80.0315 |
54.9584 |
105.1046 |
60.7233 |
| 2023-07-17 |
53.8874 |
0.0237 SPC |
53.8874 |
52.8165 |
54.9584 |
52.8165 |
| 2023-07-16 |
53.3526 |
0.0099 SPC |
53.3526 |
52.2922 |
54.4129 |
52.2922 |
| 2023-07-15 |
53.8728 |
0.0044 SPC |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2023-07-14 |
62.3861 |
0.1467 SPC |
62.3861 |
52.8165 |
71.9557 |
52.8165 |
| 2023-07-13 |
73.9557 |
0.0000 SPC |
73.9557 |
73.9557 |
73.9557 |
73.9557 |