Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
73.9557 |
0.0000 SPC |
73.9557 |
73.9557 |
73.9557 |
73.9557 |
| 2023-07-11 |
73.9557 |
0.0000 SPC |
73.9557 |
73.9557 |
73.9557 |
73.9557 |
| 2023-07-10 |
73.9557 |
0.0000 SPC |
73.9557 |
73.9557 |
73.9557 |
73.9557 |
| 2023-07-09 |
73.9557 |
0.0000 SPC |
73.9557 |
73.9557 |
73.9557 |
73.9557 |
| 2023-07-08 |
73.9557 |
0.0000 SPC |
73.9557 |
73.9557 |
73.9557 |
73.9557 |
| 2023-07-07 |
73.9557 |
0.0000 SPC |
73.9557 |
73.9557 |
73.9557 |
73.9557 |
| 2023-07-06 |
73.9557 |
0.0000 SPC |
73.9557 |
73.9557 |
73.9557 |
73.9557 |
| 2023-07-05 |
73.9557 |
0.0037 SPC |
73.9557 |
73.9557 |
73.9557 |
73.9557 |
| 2023-07-04 |
70.9480 |
0.0405 SPC |
70.9480 |
67.7655 |
74.1306 |
72.6771 |
| 2023-07-03 |
65.7773 |
0.0000 SPC |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-07-02 |
65.7773 |
0.0000 SPC |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-07-01 |
65.7773 |
0.0000 SPC |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-06-30 |
65.7773 |
0.0000 SPC |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-06-29 |
65.7773 |
0.0000 SPC |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-06-28 |
72.6663 |
0.0000 SPC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-06-27 |
72.6663 |
0.0000 SPC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-06-26 |
72.6663 |
0.0000 SPC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-06-25 |
72.6663 |
0.0000 SPC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-06-24 |
72.6663 |
0.0014 SPC |
72.6663 |
72.6663 |
72.6663 |
72.6663 |
| 2023-06-23 |
71.2415 |
0.0000 SPC |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-06-22 |
69.9491 |
0.3613 SPC |
69.9491 |
65.7676 |
74.1306 |
71.2415 |
| 2023-06-21 |
63.2374 |
0.0553 SPC |
63.2374 |
61.3411 |
65.1337 |
65.1337 |
| 2023-06-20 |
64.4781 |
0.0000 SPC |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-06-19 |
64.4781 |
0.0043 SPC |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-06-18 |
65.1244 |
0.0000 SPC |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-06-17 |
65.1244 |
0.0044 SPC |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-06-16 |
67.1161 |
0.0169 SPC |
67.1161 |
65.7773 |
68.4549 |
65.7773 |
| 2023-06-15 |
68.4549 |
0.0041 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-06-14 |
67.1763 |
0.0390 SPC |
67.1763 |
63.8287 |
70.5240 |
70.5240 |
| 2023-06-13 |
62.5771 |
0.0000 SPC |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2023-06-12 |
64.1772 |
0.0248 SPC |
64.1772 |
62.5771 |
65.7773 |
62.5771 |
| 2023-06-11 |
64.5069 |
0.0288 SPC |
64.5069 |
62.5771 |
66.4367 |
62.5771 |
| 2023-06-10 |
67.4391 |
0.0064 SPC |
67.4391 |
67.1028 |
67.7755 |
67.1028 |
| 2023-06-09 |
68.7997 |
0.0031 SPC |
68.7997 |
67.7755 |
69.8240 |
67.7755 |
| 2023-06-08 |
67.7800 |
0.0000 SPC |
67.7800 |
67.7800 |
67.7800 |
67.7800 |
| 2023-06-07 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-06-06 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-06-05 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-06-04 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-06-03 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-06-02 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-06-01 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-31 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-30 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-29 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-28 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-27 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-26 |
68.4549 |
0.0000 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-25 |
68.4549 |
0.0040 SPC |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-24 |
69.4775 |
0.0078 SPC |
69.4775 |
69.1310 |
69.8240 |
69.8240 |