Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
67.7755 |
0.0000 SPC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-05-22 |
67.7755 |
0.0000 SPC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-05-21 |
67.7755 |
0.0039 SPC |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-05-20 |
70.9303 |
0.0214 SPC |
70.9303 |
68.4549 |
73.4057 |
68.4549 |
| 2023-05-19 |
73.4057 |
0.0000 SPC |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-05-18 |
73.4057 |
0.0000 SPC |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2023-05-17 |
73.7681 |
0.0038 SPC |
73.7681 |
73.4057 |
74.1306 |
73.4057 |
| 2023-05-16 |
71.9557 |
0.0000 SPC |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-05-15 |
69.3833 |
0.2809 SPC |
69.3833 |
57.1956 |
81.5711 |
71.9557 |
| 2023-05-14 |
55.5175 |
0.0000 SPC |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-05-13 |
55.5175 |
0.0000 SPC |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-05-12 |
55.5175 |
0.0000 SPC |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-05-11 |
55.7958 |
0.0080 SPC |
55.7958 |
55.5175 |
56.0741 |
55.5175 |
| 2023-05-10 |
63.0468 |
2.5605 SPC |
63.0468 |
45.0000 |
81.0936 |
53.3460 |
| 2023-05-09 |
80.0000 |
0.0000 SPC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-05-08 |
80.0000 |
0.0000 SPC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-05-07 |
77.5812 |
0.0888 SPC |
77.5812 |
74.8738 |
80.2887 |
80.0000 |
| 2023-05-06 |
74.1306 |
0.0000 SPC |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2023-05-05 |
74.1306 |
0.0000 SPC |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2023-05-04 |
70.5240 |
0.0000 SPC |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-05-03 |
70.5240 |
0.0000 SPC |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-05-02 |
70.5240 |
0.0000 SPC |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-05-01 |
70.5240 |
0.0000 SPC |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-04-30 |
70.5240 |
0.0000 SPC |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-04-29 |
70.5240 |
0.0000 SPC |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-04-28 |
71.3301 |
0.0471 SPC |
71.3301 |
67.7755 |
74.8848 |
70.5240 |
| 2023-04-27 |
70.4932 |
0.3598 SPC |
70.4932 |
63.8381 |
77.1482 |
75.6355 |
| 2023-04-26 |
68.4634 |
0.0181 SPC |
68.4634 |
67.1028 |
69.8240 |
69.1310 |
| 2023-04-25 |
69.5032 |
0.0302 SPC |
69.5032 |
67.7755 |
71.2310 |
68.4549 |
| 2023-04-24 |
72.4177 |
0.4055 SPC |
72.4177 |
67.7655 |
77.0700 |
71.9451 |
| 2023-04-23 |
69.7386 |
0.3244 SPC |
69.7386 |
62.5771 |
76.9000 |
67.0929 |
| 2023-04-22 |
74.5206 |
0.0116 SPC |
74.5206 |
73.4057 |
75.6355 |
73.4057 |
| 2023-04-21 |
77.9487 |
0.0111 SPC |
77.9487 |
76.3938 |
79.5035 |
76.3938 |
| 2023-04-20 |
79.9100 |
0.0107 SPC |
79.9100 |
78.7144 |
81.1056 |
78.7144 |
| 2023-04-19 |
82.7277 |
0.0000 SPC |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2023-04-18 |
82.7277 |
0.0000 SPC |
82.7277 |
82.7277 |
82.7277 |
82.7277 |
| 2023-04-17 |
66.2032 |
0.5258 SPC |
66.2032 |
49.6787 |
82.7277 |
82.7277 |
| 2023-04-16 |
59.2461 |
0.0207 SPC |
59.2461 |
57.7690 |
60.7233 |
60.7233 |
| 2023-04-15 |
56.0741 |
0.0000 SPC |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-04-14 |
56.0741 |
0.0000 SPC |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-04-13 |
68.1873 |
0.1068 SPC |
68.1873 |
56.0741 |
80.3006 |
56.0741 |
| 2023-04-12 |
81.9166 |
0.0077 SPC |
81.9166 |
81.1056 |
82.7277 |
81.1056 |
| 2023-04-11 |
81.3068 |
0.1158 SPC |
81.3068 |
79.5035 |
83.1100 |
83.1100 |
| 2023-04-10 |
77.2097 |
0.2486 SPC |
77.2097 |
74.1306 |
80.2887 |
80.2887 |
| 2023-04-09 |
75.0727 |
4.8273 SPC |
75.0727 |
45.0252 |
105.1202 |
74.8738 |
| 2023-04-08 |
70.2159 |
0.0232 SPC |
70.2159 |
67.7655 |
72.6663 |
72.6663 |
| 2023-04-07 |
67.0929 |
0.0000 SPC |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-04-06 |
75.9556 |
0.2570 SPC |
75.9556 |
53.8808 |
98.0305 |
67.0929 |
| 2023-04-05 |
96.1609 |
7.2937 SPC |
96.1609 |
92.3218 |
100.0000 |
100.0000 |
| 2023-04-04 |
95.9464 |
6.6504 SPC |
95.9464 |
73.4057 |
118.4872 |
92.3218 |