Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
78.0002 |
0.0000 SPC |
78.0002 |
78.0002 |
78.0002 |
78.0002 |
| 2022-12-23 |
78.0002 |
0.0000 SPC |
78.0002 |
78.0002 |
78.0002 |
78.0002 |
| 2022-12-22 |
78.0002 |
0.0000 SPC |
78.0002 |
78.0002 |
78.0002 |
78.0002 |
| 2022-12-21 |
76.5001 |
12.3762 SPC |
76.5001 |
75.0000 |
78.0002 |
78.0002 |
| 2022-12-20 |
75.0000 |
0.0000 SPC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-12-19 |
75.0000 |
0.0000 SPC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-12-18 |
74.5001 |
10.8269 SPC |
74.5001 |
74.0001 |
75.0000 |
75.0000 |
| 2022-12-17 |
48.0000 |
0.0000 SPC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2022-12-16 |
48.0000 |
0.0000 SPC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2022-12-15 |
48.0000 |
0.0021 SPC |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2022-12-14 |
75.0000 |
0.9657 SPC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2022-12-13 |
11.5556 |
0.1291 SPC |
11.5556 |
11.5556 |
11.5556 |
11.5556 |
| 2022-12-12 |
76.0000 |
0.0000 SPC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2022-12-11 |
76.0000 |
0.0000 SPC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2022-12-10 |
76.0000 |
0.0000 SPC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2022-12-09 |
76.0000 |
0.0000 SPC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2022-12-08 |
76.0000 |
0.0000 SPC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2022-12-07 |
76.0000 |
0.0000 SPC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2022-12-06 |
76.0000 |
0.0000 SPC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2022-12-05 |
76.0000 |
0.0000 SPC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2022-12-04 |
76.0000 |
0.2917 SPC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2022-12-03 |
73.1752 |
7.6727 SPC |
73.1752 |
68.3501 |
78.0002 |
78.0002 |
| 2022-12-02 |
55.2194 |
0.0000 SPC |
55.2194 |
55.2194 |
55.2194 |
55.2194 |
| 2022-12-01 |
55.2194 |
0.0000 SPC |
55.2194 |
55.2194 |
55.2194 |
55.2194 |
| 2022-11-30 |
55.2194 |
0.0000 SPC |
55.2194 |
55.2194 |
55.2194 |
55.2194 |
| 2022-11-29 |
55.2194 |
0.0000 SPC |
55.2194 |
55.2194 |
55.2194 |
55.2194 |
| 2022-11-28 |
55.2194 |
0.0000 SPC |
55.2194 |
55.2194 |
55.2194 |
55.2194 |
| 2022-11-27 |
33.1048 |
2.8383 SPC |
33.1048 |
10.9903 |
55.2194 |
55.2194 |
| 2022-11-26 |
27.1196 |
0.0000 SPC |
27.1196 |
27.1196 |
27.1196 |
27.1196 |
| 2022-11-25 |
27.1196 |
0.0000 SPC |
27.1196 |
27.1196 |
27.1196 |
27.1196 |
| 2022-11-24 |
27.1196 |
0.0000 SPC |
27.1196 |
27.1196 |
27.1196 |
27.1196 |
| 2022-11-23 |
27.1196 |
0.0000 SPC |
27.1196 |
27.1196 |
27.1196 |
27.1196 |
| 2022-11-22 |
27.1196 |
0.0000 SPC |
27.1196 |
27.1196 |
27.1196 |
27.1196 |
| 2022-11-21 |
27.1196 |
0.1182 SPC |
27.1196 |
27.1196 |
27.1196 |
27.1196 |
| 2022-11-20 |
32.5001 |
0.0406 SPC |
32.5001 |
15.0002 |
50.0000 |
50.0000 |
| 2022-11-19 |
36.6097 |
0.3092 SPC |
36.6097 |
28.0000 |
45.2194 |
45.2194 |
| 2022-11-18 |
55.2194 |
0.0000 SPC |
55.2194 |
55.2194 |
55.2194 |
55.2194 |
| 2022-11-17 |
55.2194 |
0.0000 SPC |
55.2194 |
55.2194 |
55.2194 |
55.2194 |
| 2022-11-16 |
55.2194 |
0.0000 SPC |
55.2194 |
55.2194 |
55.2194 |
55.2194 |
| 2022-11-15 |
52.6097 |
0.8058 SPC |
52.6097 |
50.0000 |
55.2194 |
55.2194 |
| 2022-11-14 |
9.0002 |
0.0000 SPC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2022-11-13 |
9.0002 |
0.0000 SPC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2022-11-12 |
9.0002 |
0.0000 SPC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2022-11-11 |
9.0002 |
0.0000 SPC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2022-11-10 |
9.0002 |
0.0000 SPC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2022-11-09 |
9.0002 |
0.0000 SPC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2022-11-08 |
9.0002 |
0.0000 SPC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2022-11-07 |
9.0002 |
0.0000 SPC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2022-11-06 |
9.0002 |
0.0000 SPC |
9.0002 |
9.0002 |
9.0002 |
9.0002 |
| 2022-11-05 |
9.0002 |
5.0000 SPC |
9.0002 |
9.0001 |
9.0002 |
9.0002 |