Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
80.7500 |
0.0000 SPC |
80.7500 |
80.7500 |
80.7500 |
80.7500 |
| 2022-11-03 |
80.7500 |
0.0000 SPC |
80.7500 |
80.7500 |
80.7500 |
80.7500 |
| 2022-11-02 |
80.7500 |
0.0000 SPC |
80.7500 |
80.7500 |
80.7500 |
80.7500 |
| 2022-11-01 |
80.7500 |
0.0000 SPC |
80.7500 |
80.7500 |
80.7500 |
80.7500 |
| 2022-10-31 |
80.7500 |
0.0000 SPC |
80.7500 |
80.7500 |
80.7500 |
80.7500 |
| 2022-10-30 |
80.7500 |
0.0000 SPC |
80.7500 |
80.7500 |
80.7500 |
80.7500 |
| 2022-10-29 |
80.7500 |
0.0000 SPC |
80.7500 |
80.7500 |
80.7500 |
80.7500 |
| 2022-10-28 |
80.7500 |
0.0000 SPC |
80.7500 |
80.7500 |
80.7500 |
80.7500 |
| 2022-10-27 |
80.7500 |
0.0000 SPC |
80.7500 |
80.7500 |
80.7500 |
80.7500 |
| 2022-10-26 |
80.7500 |
0.0000 SPC |
80.7500 |
80.7500 |
80.7500 |
80.7500 |
| 2022-10-25 |
45.3250 |
4.5261 SPC |
45.3250 |
9.9000 |
80.7500 |
80.7500 |
| 2022-10-24 |
81.0000 |
0.0000 SPC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-10-23 |
81.0000 |
0.0000 SPC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-10-22 |
81.0000 |
0.0000 SPC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-10-21 |
58.0033 |
0.0541 SPC |
58.0033 |
35.0065 |
81.0000 |
81.0000 |
| 2022-10-20 |
58.0033 |
0.0541 SPC |
58.0033 |
35.0065 |
81.0000 |
81.0000 |
| 2022-10-19 |
35.0065 |
0.0000 SPC |
35.0065 |
35.0065 |
35.0065 |
35.0065 |
| 2022-10-18 |
37.8710 |
4.0742 SPC |
37.8710 |
35.0065 |
40.7356 |
35.0065 |
| 2022-10-17 |
42.8675 |
0.6026 SPC |
42.8675 |
40.7351 |
45.0000 |
40.7351 |
| 2022-10-16 |
45.0000 |
0.0000 SPC |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-10-15 |
45.0000 |
0.0000 SPC |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-10-14 |
45.0001 |
0.6967 SPC |
45.0001 |
45.0000 |
45.0001 |
45.0000 |
| 2022-10-13 |
71.9500 |
2.0370 SPC |
71.9500 |
45.0000 |
98.9000 |
45.1000 |
| 2022-10-12 |
50.0133 |
0.0000 SPC |
50.0133 |
50.0133 |
50.0133 |
50.0133 |
| 2022-10-11 |
50.0133 |
3.2443 SPC |
50.0133 |
50.0133 |
50.0133 |
50.0133 |
| 2022-10-10 |
50.0082 |
0.3049 SPC |
50.0082 |
50.0033 |
50.0131 |
50.0131 |
| 2022-10-09 |
75.0000 |
23.6108 SPC |
75.0000 |
50.0000 |
100.0000 |
100.0000 |
| 2022-10-08 |
60.5235 |
21.1148 SPC |
60.5235 |
50.0000 |
71.0470 |
50.0000 |
| 2022-10-07 |
76.0000 |
61.5968 SPC |
76.0000 |
52.0000 |
100.0000 |
57.2657 |
| 2022-10-06 |
71.0000 |
63.5408 SPC |
71.0000 |
42.0000 |
100.0000 |
99.0000 |
| 2022-10-05 |
45.0000 |
97.2407 SPC |
45.0000 |
30.0000 |
60.0000 |
42.0000 |
| 2022-10-04 |
45.0000 |
153.7858 SPC |
45.0000 |
30.0000 |
60.0000 |
30.0000 |
| 2022-10-03 |
22.7234 |
29.3120 SPC |
22.7234 |
9.4467 |
36.0000 |
36.0000 |
| 2022-10-02 |
33.0000 |
37.2999 SPC |
33.0000 |
30.0000 |
36.0000 |
36.0000 |
| 2022-10-01 |
33.0000 |
52.6677 SPC |
33.0000 |
30.0000 |
36.0000 |
36.0000 |
| 2022-09-30 |
25.0000 |
0.0000 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-09-29 |
28.0000 |
82.8392 SPC |
28.0000 |
24.0000 |
32.0000 |
25.0000 |
| 2022-09-28 |
22.5000 |
0.2753 SPC |
22.5000 |
20.0000 |
25.0000 |
25.0000 |
| 2022-09-27 |
21.5000 |
86.3409 SPC |
21.5000 |
15.0000 |
28.0000 |
28.0000 |
| 2022-09-26 |
24.0000 |
55.1359 SPC |
24.0000 |
20.0000 |
28.0000 |
20.0000 |
| 2022-09-25 |
17.0000 |
29.3088 SPC |
17.0000 |
9.0000 |
25.0000 |
25.0000 |
| 2022-09-24 |
7.0000 |
0.0000 SPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-23 |
7.0000 |
0.0000 SPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-22 |
7.0000 |
0.0000 SPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-21 |
7.0000 |
0.0000 SPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-20 |
7.0000 |
0.0000 SPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-19 |
7.0000 |
0.0000 SPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-18 |
7.0000 |
0.0000 SPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-17 |
7.0000 |
0.0000 SPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-09-16 |
7.0000 |
0.0000 SPC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |