Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
20.0000 |
0.0050 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-11-07 |
16.0000 |
0.0194 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-06 |
16.0000 |
0.0194 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-05 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-04 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-03 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-02 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-11-01 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-31 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-30 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-29 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-28 |
16.0000 |
5.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-27 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-26 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-25 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-24 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-23 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-22 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-21 |
16.0000 |
0.0097 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-20 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-19 |
16.0000 |
0.0000 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-18 |
16.0000 |
0.0864 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-17 |
24.4981 |
0.0000 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-16 |
24.4981 |
0.0000 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-15 |
24.4981 |
0.0000 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-14 |
24.4981 |
0.0000 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-13 |
24.4981 |
0.0000 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-12 |
24.4981 |
0.0000 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-11 |
24.4981 |
0.0000 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-10 |
24.4981 |
0.0000 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-09 |
24.4981 |
0.0000 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-08 |
24.4981 |
0.0000 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-07 |
24.4981 |
0.0041 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-06 |
24.4981 |
0.0041 SPC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-10-05 |
24.3765 |
0.0042 SPC |
24.3765 |
24.2549 |
24.4981 |
24.4981 |
| 2024-10-04 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-03 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-02 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-01 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-09-30 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-09-29 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-09-28 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-09-27 |
24.2549 |
0.0609 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-09-26 |
23.8974 |
0.0896 SPC |
23.8974 |
23.5398 |
24.2549 |
24.2549 |
| 2024-09-25 |
23.5398 |
0.0000 SPC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-09-24 |
23.5398 |
0.0000 SPC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-09-23 |
23.5398 |
0.0000 SPC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-09-22 |
23.4230 |
0.0121 SPC |
23.4230 |
23.3062 |
23.5398 |
23.5398 |
| 2024-09-21 |
23.4230 |
0.0395 SPC |
23.4230 |
23.3062 |
23.5398 |
23.5398 |
| 2024-09-20 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |