Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-02 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-10-01 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-09-30 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-09-29 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-09-28 |
24.2549 |
0.0000 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-09-27 |
24.2549 |
0.0609 SPC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-09-26 |
23.8974 |
0.0896 SPC |
23.8974 |
23.5398 |
24.2549 |
24.2549 |
| 2024-09-25 |
23.5398 |
0.0000 SPC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-09-24 |
23.5398 |
0.0000 SPC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-09-23 |
23.5398 |
0.0000 SPC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-09-22 |
23.4230 |
0.0121 SPC |
23.4230 |
23.3062 |
23.5398 |
23.5398 |
| 2024-09-21 |
23.4230 |
0.0395 SPC |
23.4230 |
23.3062 |
23.5398 |
23.5398 |
| 2024-09-20 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-19 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-18 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-17 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-16 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-15 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-14 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-13 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-12 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-11 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-10 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-09 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-08 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-07 |
22.5101 |
0.0129 SPC |
22.5101 |
22.3979 |
22.6224 |
22.3979 |
| 2024-09-06 |
22.9643 |
0.0354 SPC |
22.9643 |
22.6224 |
23.3062 |
23.3062 |
| 2024-09-05 |
22.9660 |
0.0747 SPC |
22.9660 |
22.6224 |
23.3096 |
22.6224 |
| 2024-09-04 |
23.3108 |
0.0629 SPC |
23.3108 |
23.0783 |
23.5433 |
23.0783 |
| 2024-09-03 |
23.7805 |
0.0609 SPC |
23.7805 |
23.5433 |
24.0177 |
23.5433 |
| 2024-09-02 |
24.2597 |
0.0733 SPC |
24.2597 |
24.0177 |
24.5017 |
24.0177 |
| 2024-09-01 |
24.9948 |
0.0127 SPC |
24.9948 |
24.7473 |
25.2423 |
24.7473 |
| 2024-08-31 |
25.2423 |
0.0000 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-30 |
25.2423 |
0.0041 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-29 |
25.2423 |
0.0000 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-28 |
25.2423 |
0.0000 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-27 |
25.2423 |
0.0089 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-26 |
25.2423 |
0.0089 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-25 |
25.2423 |
0.0000 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-24 |
25.1170 |
0.0041 SPC |
25.1170 |
24.9917 |
25.2423 |
25.2423 |
| 2024-08-23 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-22 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-21 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-20 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-19 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-18 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-17 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-16 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-15 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |