Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-18 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-17 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-16 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-15 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-14 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-13 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-12 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-11 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-10 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-09 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-08 |
22.3979 |
0.0000 SPC |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-07 |
22.5101 |
0.0129 SPC |
22.5101 |
22.3979 |
22.6224 |
22.3979 |
| 2024-09-06 |
22.9643 |
0.0354 SPC |
22.9643 |
22.6224 |
23.3062 |
23.3062 |
| 2024-09-05 |
22.9660 |
0.0747 SPC |
22.9660 |
22.6224 |
23.3096 |
22.6224 |
| 2024-09-04 |
23.3108 |
0.0629 SPC |
23.3108 |
23.0783 |
23.5433 |
23.0783 |
| 2024-09-03 |
23.7805 |
0.0609 SPC |
23.7805 |
23.5433 |
24.0177 |
23.5433 |
| 2024-09-02 |
24.2597 |
0.0733 SPC |
24.2597 |
24.0177 |
24.5017 |
24.0177 |
| 2024-09-01 |
24.9948 |
0.0127 SPC |
24.9948 |
24.7473 |
25.2423 |
24.7473 |
| 2024-08-31 |
25.2423 |
0.0000 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-30 |
25.2423 |
0.0041 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-29 |
25.2423 |
0.0000 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-28 |
25.2423 |
0.0000 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-27 |
25.2423 |
0.0089 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-26 |
25.2423 |
0.0089 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-25 |
25.2423 |
0.0000 SPC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-08-24 |
25.1170 |
0.0041 SPC |
25.1170 |
24.9917 |
25.2423 |
25.2423 |
| 2024-08-23 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-22 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-21 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-20 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-19 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-18 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-17 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-16 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-15 |
24.9917 |
0.0000 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-14 |
24.9917 |
0.0040 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-13 |
24.9917 |
0.0086 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-12 |
29.0254 |
0.0000 SPC |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-08-11 |
29.0254 |
0.0034 SPC |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-08-10 |
24.5017 |
0.0000 SPC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-08-09 |
24.5017 |
0.0000 SPC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-08-08 |
25.5105 |
0.0694 SPC |
25.5105 |
24.7473 |
26.2737 |
24.7473 |
| 2024-08-07 |
27.0934 |
0.2446 SPC |
27.0934 |
26.0129 |
28.1738 |
26.0129 |
| 2024-08-06 |
30.3628 |
0.0105 SPC |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-08-05 |
30.9777 |
0.4162 SPC |
30.9777 |
30.5142 |
31.4412 |
30.5142 |
| 2024-08-04 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-08-03 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-08-02 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-08-01 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |