Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
24.9917 |
0.0040 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-13 |
24.9917 |
0.0086 SPC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-08-12 |
29.0254 |
0.0000 SPC |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-08-11 |
29.0254 |
0.0034 SPC |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-08-10 |
24.5017 |
0.0000 SPC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-08-09 |
24.5017 |
0.0000 SPC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-08-08 |
25.5105 |
0.0694 SPC |
25.5105 |
24.7473 |
26.2737 |
24.7473 |
| 2024-08-07 |
27.0934 |
0.2446 SPC |
27.0934 |
26.0129 |
28.1738 |
26.0129 |
| 2024-08-06 |
30.3628 |
0.0105 SPC |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-08-05 |
30.9777 |
0.4162 SPC |
30.9777 |
30.5142 |
31.4412 |
30.5142 |
| 2024-08-04 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-08-03 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-08-02 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-08-01 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-31 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-30 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-29 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-28 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-27 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-26 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-25 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-24 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-23 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-22 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-21 |
31.4412 |
0.0000 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-20 |
31.4412 |
0.0275 SPC |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-07-19 |
32.3915 |
0.0000 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-07-18 |
32.3915 |
0.0000 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-07-17 |
31.2992 |
2.3188 SPC |
31.2992 |
30.2069 |
32.3915 |
32.3915 |
| 2024-07-16 |
30.1035 |
0.3229 SPC |
30.1035 |
30.0000 |
30.2069 |
30.2069 |
| 2024-07-15 |
28.3531 |
0.1376 SPC |
28.3531 |
26.7991 |
29.9071 |
29.9071 |
| 2024-07-14 |
26.7991 |
0.0093 SPC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-07-13 |
26.5332 |
0.0000 SPC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-07-12 |
26.5332 |
0.0000 SPC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-07-11 |
26.5332 |
0.0000 SPC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-07-10 |
26.5332 |
0.0000 SPC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-07-09 |
26.5332 |
0.0000 SPC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-07-08 |
26.5332 |
0.0000 SPC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-07-07 |
26.4015 |
0.0140 SPC |
26.4015 |
26.2698 |
26.5332 |
26.5332 |
| 2024-07-06 |
25.5156 |
0.1116 SPC |
25.5156 |
24.4981 |
26.5332 |
26.5332 |
| 2024-07-05 |
22.0704 |
0.0417 SPC |
22.0704 |
21.5218 |
22.6191 |
22.6191 |
| 2024-07-04 |
21.9555 |
0.0079 SPC |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-07-03 |
21.9555 |
0.0079 SPC |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-07-02 |
22.5068 |
0.0045 SPC |
22.5068 |
22.3946 |
22.6191 |
22.6191 |
| 2024-07-01 |
22.3946 |
0.0124 SPC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-06-30 |
21.7375 |
0.0000 SPC |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-06-29 |
21.7375 |
0.0000 SPC |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-06-28 |
21.7375 |
0.0000 SPC |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-06-27 |
21.7375 |
0.0053 SPC |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-06-26 |
21.7375 |
0.0000 SPC |
21.7375 |
21.7375 |
21.7375 |
21.7375 |