Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
23.4666 |
3.4458 SPC |
23.4666 |
23.4666 |
23.4666 |
23.4666 |
| 2020-07-07 |
22.2513 |
10.3973 SPC |
22.2513 |
21.0001 |
23.5024 |
23.5024 |
| 2020-07-06 |
16.0000 |
2.2263 SPC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-05 |
19.8866 |
3.0802 SPC |
19.8866 |
16.0000 |
23.7733 |
16.0000 |
| 2020-07-04 |
24.2230 |
0.4133 SPC |
24.2230 |
24.2230 |
24.2230 |
24.2230 |
| 2020-07-03 |
24.5600 |
3.1937 SPC |
24.5600 |
19.1200 |
30.0000 |
30.0000 |
| 2020-07-02 |
24.2635 |
0.0000 SPC |
24.2635 |
24.2635 |
24.2635 |
24.2635 |
| 2020-07-01 |
24.2635 |
0.0000 SPC |
24.2635 |
24.2635 |
24.2635 |
24.2635 |
| 2020-06-30 |
24.2635 |
0.0000 SPC |
24.2635 |
24.2635 |
24.2635 |
24.2635 |
| 2020-06-29 |
24.2635 |
0.0000 SPC |
24.2635 |
24.2635 |
24.2635 |
24.2635 |
| 2020-06-28 |
24.2635 |
0.0000 SPC |
24.2635 |
24.2635 |
24.2635 |
24.2635 |
| 2020-06-27 |
24.2635 |
0.0000 SPC |
24.2635 |
24.2635 |
24.2635 |
24.2635 |
| 2020-06-26 |
24.2635 |
0.0000 SPC |
24.2635 |
24.2635 |
24.2635 |
24.2635 |
| 2020-06-25 |
24.2635 |
0.0000 SPC |
24.2635 |
24.2635 |
24.2635 |
24.2635 |
| 2020-06-24 |
24.2635 |
0.0000 SPC |
24.2635 |
24.2635 |
24.2635 |
24.2635 |
| 2020-06-23 |
24.2635 |
0.0000 SPC |
24.2635 |
24.2635 |
24.2635 |
24.2635 |
| 2020-06-22 |
24.2635 |
0.1281 SPC |
24.2635 |
24.2635 |
24.2635 |
24.2635 |
| 2020-06-21 |
23.0670 |
0.0000 SPC |
23.0670 |
23.0670 |
23.0670 |
23.0670 |
| 2020-06-20 |
23.0670 |
0.0000 SPC |
23.0670 |
23.0670 |
23.0670 |
23.0670 |
| 2020-06-19 |
23.0670 |
0.3355 SPC |
23.0670 |
23.0670 |
23.0670 |
23.0670 |
| 2020-06-18 |
25.1691 |
0.0000 SPC |
25.1691 |
25.1691 |
25.1691 |
25.1691 |
| 2020-06-17 |
25.1691 |
0.2072 SPC |
25.1691 |
25.1691 |
25.1691 |
25.1691 |
| 2020-06-16 |
25.4054 |
0.0000 SPC |
25.4054 |
25.4054 |
25.4054 |
25.4054 |
| 2020-06-15 |
25.4054 |
0.0000 SPC |
25.4054 |
25.4054 |
25.4054 |
25.4054 |
| 2020-06-14 |
25.4054 |
0.0000 SPC |
25.4054 |
25.4054 |
25.4054 |
25.4054 |
| 2020-06-13 |
25.4054 |
0.0000 SPC |
25.4054 |
25.4054 |
25.4054 |
25.4054 |
| 2020-06-12 |
25.4054 |
0.0000 SPC |
25.4054 |
25.4054 |
25.4054 |
25.4054 |
| 2020-06-11 |
25.4054 |
0.4192 SPC |
25.4054 |
25.4054 |
25.4054 |
25.4054 |
| 2020-06-10 |
32.0000 |
0.0000 SPC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-06-09 |
32.0000 |
0.0000 SPC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-06-08 |
29.5417 |
0.4239 SPC |
29.5417 |
27.0834 |
32.0000 |
32.0000 |
| 2020-06-07 |
23.2321 |
12.6134 SPC |
23.2321 |
22.4641 |
24.0000 |
24.0000 |
| 2020-06-06 |
22.3936 |
0.0000 SPC |
22.3936 |
22.3936 |
22.3936 |
22.3936 |
| 2020-06-05 |
22.3936 |
0.0000 SPC |
22.3936 |
22.3936 |
22.3936 |
22.3936 |
| 2020-06-04 |
15.3000 |
0.0000 SPC |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2020-06-03 |
15.3000 |
0.0000 SPC |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2020-06-02 |
15.3000 |
0.0000 SPC |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2020-06-01 |
15.3000 |
0.0000 SPC |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2020-05-31 |
15.3000 |
0.0000 SPC |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2020-05-30 |
15.3000 |
0.0000 SPC |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2020-05-29 |
15.3000 |
0.0000 SPC |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2020-05-28 |
15.3043 |
0.5954 SPC |
15.3043 |
15.3000 |
15.3086 |
15.3000 |
| 2020-05-27 |
15.3010 |
0.0000 SPC |
15.3010 |
15.3010 |
15.3010 |
15.3010 |
| 2020-05-26 |
15.3010 |
0.5954 SPC |
15.3010 |
15.3010 |
15.3010 |
15.3010 |
| 2020-05-25 |
15.3000 |
3.2148 SPC |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2020-05-24 |
20.5607 |
0.0000 SPC |
20.5607 |
20.5607 |
20.5607 |
20.5607 |
| 2020-05-23 |
20.5607 |
0.0000 SPC |
20.5607 |
20.5607 |
20.5607 |
20.5607 |
| 2020-05-22 |
20.5607 |
0.0000 SPC |
20.5607 |
20.5607 |
20.5607 |
20.5607 |
| 2020-05-21 |
20.5607 |
0.0000 SPC |
20.5607 |
20.5607 |
20.5607 |
20.5607 |
| 2020-05-20 |
20.5607 |
0.0000 SPC |
20.5607 |
20.5607 |
20.5607 |
20.5607 |