Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
15.2000 |
0.0000 SPC |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-02-07 |
15.2000 |
0.0496 SPC |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
| 2020-02-06 |
23.0000 |
0.0000 SPC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-02-05 |
20.5497 |
1.6694 SPC |
20.5497 |
18.0994 |
23.0000 |
23.0000 |
| 2020-02-04 |
22.9000 |
35.0000 SPC |
22.9000 |
22.9000 |
22.9000 |
22.9000 |
| 2020-02-03 |
18.6302 |
1.8068 SPC |
18.6302 |
18.6302 |
18.6302 |
18.6302 |
| 2020-02-02 |
15.0000 |
1.2000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-02-01 |
23.0000 |
0.0000 SPC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-01-31 |
23.0000 |
0.0000 SPC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-01-30 |
23.0000 |
0.0000 SPC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-01-29 |
22.0000 |
5.3382 SPC |
22.0000 |
21.0000 |
23.0000 |
23.0000 |
| 2020-01-28 |
22.0000 |
3.8880 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-01-27 |
21.3587 |
0.0000 SPC |
21.3587 |
21.3587 |
21.3587 |
21.3587 |
| 2020-01-26 |
21.3587 |
0.0000 SPC |
21.3587 |
21.3587 |
21.3587 |
21.3587 |
| 2020-01-25 |
21.3587 |
0.0000 SPC |
21.3587 |
21.3587 |
21.3587 |
21.3587 |
| 2020-01-24 |
21.3587 |
0.0000 SPC |
21.3587 |
21.3587 |
21.3587 |
21.3587 |
| 2020-01-23 |
20.7771 |
3.8199 SPC |
20.7771 |
20.1955 |
21.3587 |
21.3587 |
| 2020-01-22 |
14.0000 |
0.0000 SPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-01-21 |
14.0000 |
0.0000 SPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-01-20 |
14.0000 |
0.2000 SPC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-01-19 |
13.2000 |
0.4329 SPC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-18 |
13.2000 |
0.0000 SPC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-17 |
13.2000 |
5.2712 SPC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-16 |
18.1000 |
3.8880 SPC |
18.1000 |
13.2000 |
23.0000 |
13.2000 |
| 2020-01-15 |
23.0000 |
0.0000 SPC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-01-14 |
23.0000 |
0.0000 SPC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-01-13 |
23.0000 |
0.0000 SPC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-01-12 |
23.0000 |
0.0052 SPC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-01-11 |
11.1100 |
0.0000 SPC |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2020-01-10 |
11.1100 |
1.1317 SPC |
11.1100 |
11.1100 |
11.1100 |
11.1100 |
| 2020-01-09 |
23.2756 |
0.0000 SPC |
23.2756 |
23.2756 |
23.2756 |
23.2756 |
| 2020-01-08 |
23.2756 |
0.0000 SPC |
23.2756 |
23.2756 |
23.2756 |
23.2756 |
| 2020-01-07 |
23.2756 |
0.0000 SPC |
23.2756 |
23.2756 |
23.2756 |
23.2756 |
| 2020-01-06 |
23.2756 |
0.0000 SPC |
23.2756 |
23.2756 |
23.2756 |
23.2756 |
| 2020-01-05 |
23.2756 |
0.0000 SPC |
23.2756 |
23.2756 |
23.2756 |
23.2756 |
| 2020-01-04 |
23.2756 |
0.0000 SPC |
23.2756 |
23.2756 |
23.2756 |
23.2756 |
| 2020-01-03 |
23.0478 |
0.0900 SPC |
23.0478 |
22.8200 |
23.2756 |
23.2756 |
| 2020-01-02 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2020-01-01 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-12-31 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-12-30 |
16.5500 |
3.5499 SPC |
16.5500 |
9.1000 |
24.0000 |
9.1000 |
| 2019-12-29 |
23.9333 |
0.0000 SPC |
23.9333 |
23.9333 |
23.9333 |
23.9333 |
| 2019-12-28 |
23.9333 |
0.0000 SPC |
23.9333 |
23.9333 |
23.9333 |
23.9333 |
| 2019-12-27 |
23.9333 |
0.0421 SPC |
23.9333 |
23.9333 |
23.9333 |
23.9333 |
| 2019-12-26 |
9.1000 |
0.3356 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-12-25 |
14.0663 |
0.0000 SPC |
14.0663 |
14.0663 |
14.0663 |
14.0663 |
| 2019-12-24 |
19.0098 |
2.9013 SPC |
19.0098 |
14.0663 |
23.9534 |
14.0663 |
| 2019-12-23 |
18.9624 |
0.0000 SPC |
18.9624 |
18.9624 |
18.9624 |
18.9624 |
| 2019-12-22 |
21.6802 |
1.5583 SPC |
21.6802 |
13.2000 |
30.1604 |
13.2000 |
| 2019-12-21 |
29.8092 |
0.0000 SPC |
29.8092 |
29.8092 |
29.8092 |
29.8092 |