Identifier on Yobit: spc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-20 |
21.5046 |
5.8519 SPC |
21.5046 |
13.2000 |
29.8092 |
29.8092 |
2019-12-19 |
20.3362 |
0.0000 SPC |
20.3362 |
20.3362 |
20.3362 |
20.3362 |
2019-12-18 |
20.3362 |
0.0000 SPC |
20.3362 |
20.3362 |
20.3362 |
20.3362 |
2019-12-17 |
20.3362 |
0.0000 SPC |
20.3362 |
20.3362 |
20.3362 |
20.3362 |
2019-12-16 |
20.3362 |
0.0000 SPC |
20.3362 |
20.3362 |
20.3362 |
20.3362 |
2019-12-15 |
20.3362 |
0.0000 SPC |
20.3362 |
20.3362 |
20.3362 |
20.3362 |
2019-12-14 |
20.3362 |
0.0000 SPC |
20.3362 |
20.3362 |
20.3362 |
20.3362 |
2019-12-13 |
20.3362 |
0.0000 SPC |
20.3362 |
20.3362 |
20.3362 |
20.3362 |
2019-12-12 |
29.5500 |
3.8731 SPC |
29.5500 |
19.1000 |
40.0000 |
20.3362 |
2019-12-11 |
18.1245 |
0.0000 SPC |
18.1245 |
18.1245 |
18.1245 |
18.1245 |
2019-12-10 |
18.1245 |
0.0000 SPC |
18.1245 |
18.1245 |
18.1245 |
18.1245 |
2019-12-09 |
18.1245 |
3.2393 SPC |
18.1245 |
18.1245 |
18.1245 |
18.1245 |
2019-12-08 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-12-07 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-12-06 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-12-05 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-12-04 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-12-03 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-12-02 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-12-01 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-11-30 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-11-29 |
15.0000 |
0.7000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2019-11-28 |
18.6292 |
0.0000 SPC |
18.6292 |
18.6292 |
18.6292 |
18.6292 |
2019-11-27 |
18.4496 |
0.2584 SPC |
18.4496 |
18.2700 |
18.6292 |
18.6292 |
2019-11-26 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
2019-11-25 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
2019-11-24 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
2019-11-23 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
2019-11-22 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
2019-11-21 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
2019-11-20 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
2019-11-19 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
2019-11-18 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
2019-11-17 |
9.1000 |
1.1090 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
2019-11-16 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
2019-11-15 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
2019-11-14 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
2019-11-13 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
2019-11-12 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
2019-11-11 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
2019-11-10 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
2019-11-09 |
24.7511 |
0.0500 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
2019-11-08 |
9.0000 |
0.0000 SPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
2019-11-07 |
9.0000 |
0.0000 SPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
2019-11-06 |
17.0000 |
0.0853 SPC |
17.0000 |
9.0000 |
25.0000 |
9.0000 |
2019-11-05 |
21.3340 |
0.0000 SPC |
21.3340 |
21.3340 |
21.3340 |
21.3340 |
2019-11-04 |
21.3291 |
23.3186 SPC |
21.3291 |
21.2993 |
21.3589 |
21.3340 |
2019-11-03 |
18.9394 |
172.7574 SPC |
18.9394 |
15.0000 |
22.8789 |
22.8789 |
2019-11-02 |
21.8029 |
9.9099 SPC |
21.8029 |
21.6058 |
22.0000 |
22.0000 |
2019-11-01 |
21.9688 |
0.0000 SPC |
21.9688 |
21.9688 |
21.9688 |
21.9688 |