Crypto exchange Yobit

Market SpaceChain (SPC) / [unlinked]

Identifier on Yobit: spc_rur
Date Price Volume Open Low High Close
2019-12-20 21.5046 5.8519 SPC 21.5046 13.2000 29.8092 29.8092
2019-12-19 20.3362 0.0000 SPC 20.3362 20.3362 20.3362 20.3362
2019-12-18 20.3362 0.0000 SPC 20.3362 20.3362 20.3362 20.3362
2019-12-17 20.3362 0.0000 SPC 20.3362 20.3362 20.3362 20.3362
2019-12-16 20.3362 0.0000 SPC 20.3362 20.3362 20.3362 20.3362
2019-12-15 20.3362 0.0000 SPC 20.3362 20.3362 20.3362 20.3362
2019-12-14 20.3362 0.0000 SPC 20.3362 20.3362 20.3362 20.3362
2019-12-13 20.3362 0.0000 SPC 20.3362 20.3362 20.3362 20.3362
2019-12-12 29.5500 3.8731 SPC 29.5500 19.1000 40.0000 20.3362
2019-12-11 18.1245 0.0000 SPC 18.1245 18.1245 18.1245 18.1245
2019-12-10 18.1245 0.0000 SPC 18.1245 18.1245 18.1245 18.1245
2019-12-09 18.1245 3.2393 SPC 18.1245 18.1245 18.1245 18.1245
2019-12-08 15.0000 0.0000 SPC 15.0000 15.0000 15.0000 15.0000
2019-12-07 15.0000 0.0000 SPC 15.0000 15.0000 15.0000 15.0000
2019-12-06 15.0000 0.0000 SPC 15.0000 15.0000 15.0000 15.0000
2019-12-05 15.0000 0.0000 SPC 15.0000 15.0000 15.0000 15.0000
2019-12-04 15.0000 0.0000 SPC 15.0000 15.0000 15.0000 15.0000
2019-12-03 15.0000 0.0000 SPC 15.0000 15.0000 15.0000 15.0000
2019-12-02 15.0000 0.0000 SPC 15.0000 15.0000 15.0000 15.0000
2019-12-01 15.0000 0.0000 SPC 15.0000 15.0000 15.0000 15.0000
2019-11-30 15.0000 0.0000 SPC 15.0000 15.0000 15.0000 15.0000
2019-11-29 15.0000 0.7000 SPC 15.0000 15.0000 15.0000 15.0000
2019-11-28 18.6292 0.0000 SPC 18.6292 18.6292 18.6292 18.6292
2019-11-27 18.4496 0.2584 SPC 18.4496 18.2700 18.6292 18.6292
2019-11-26 9.1000 0.0000 SPC 9.1000 9.1000 9.1000 9.1000
2019-11-25 9.1000 0.0000 SPC 9.1000 9.1000 9.1000 9.1000
2019-11-24 9.1000 0.0000 SPC 9.1000 9.1000 9.1000 9.1000
2019-11-23 9.1000 0.0000 SPC 9.1000 9.1000 9.1000 9.1000
2019-11-22 9.1000 0.0000 SPC 9.1000 9.1000 9.1000 9.1000
2019-11-21 9.1000 0.0000 SPC 9.1000 9.1000 9.1000 9.1000
2019-11-20 9.1000 0.0000 SPC 9.1000 9.1000 9.1000 9.1000
2019-11-19 9.1000 0.0000 SPC 9.1000 9.1000 9.1000 9.1000
2019-11-18 9.1000 0.0000 SPC 9.1000 9.1000 9.1000 9.1000
2019-11-17 9.1000 1.1090 SPC 9.1000 9.1000 9.1000 9.1000
2019-11-16 24.7511 0.0000 SPC 24.7511 24.7511 24.7511 24.7511
2019-11-15 24.7511 0.0000 SPC 24.7511 24.7511 24.7511 24.7511
2019-11-14 24.7511 0.0000 SPC 24.7511 24.7511 24.7511 24.7511
2019-11-13 24.7511 0.0000 SPC 24.7511 24.7511 24.7511 24.7511
2019-11-12 24.7511 0.0000 SPC 24.7511 24.7511 24.7511 24.7511
2019-11-11 24.7511 0.0000 SPC 24.7511 24.7511 24.7511 24.7511
2019-11-10 24.7511 0.0000 SPC 24.7511 24.7511 24.7511 24.7511
2019-11-09 24.7511 0.0500 SPC 24.7511 24.7511 24.7511 24.7511
2019-11-08 9.0000 0.0000 SPC 9.0000 9.0000 9.0000 9.0000
2019-11-07 9.0000 0.0000 SPC 9.0000 9.0000 9.0000 9.0000
2019-11-06 17.0000 0.0853 SPC 17.0000 9.0000 25.0000 9.0000
2019-11-05 21.3340 0.0000 SPC 21.3340 21.3340 21.3340 21.3340
2019-11-04 21.3291 23.3186 SPC 21.3291 21.2993 21.3589 21.3340
2019-11-03 18.9394 172.7574 SPC 18.9394 15.0000 22.8789 22.8789
2019-11-02 21.8029 9.9099 SPC 21.8029 21.6058 22.0000 22.0000
2019-11-01 21.9688 0.0000 SPC 21.9688 21.9688 21.9688 21.9688