Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
18.1245 |
0.0000 SPC |
18.1245 |
18.1245 |
18.1245 |
18.1245 |
| 2019-12-09 |
18.1245 |
3.2393 SPC |
18.1245 |
18.1245 |
18.1245 |
18.1245 |
| 2019-12-08 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-07 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-06 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-05 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-04 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-03 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-02 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-01 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-30 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-29 |
15.0000 |
0.7000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-28 |
18.6292 |
0.0000 SPC |
18.6292 |
18.6292 |
18.6292 |
18.6292 |
| 2019-11-27 |
18.4496 |
0.2584 SPC |
18.4496 |
18.2700 |
18.6292 |
18.6292 |
| 2019-11-26 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-25 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-24 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-23 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-22 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-21 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-20 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-19 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-18 |
9.1000 |
0.0000 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-17 |
9.1000 |
1.1090 SPC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-16 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
| 2019-11-15 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
| 2019-11-14 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
| 2019-11-13 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
| 2019-11-12 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
| 2019-11-11 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
| 2019-11-10 |
24.7511 |
0.0000 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
| 2019-11-09 |
24.7511 |
0.0500 SPC |
24.7511 |
24.7511 |
24.7511 |
24.7511 |
| 2019-11-08 |
9.0000 |
0.0000 SPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-07 |
9.0000 |
0.0000 SPC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-06 |
17.0000 |
0.0853 SPC |
17.0000 |
9.0000 |
25.0000 |
9.0000 |
| 2019-11-05 |
21.3340 |
0.0000 SPC |
21.3340 |
21.3340 |
21.3340 |
21.3340 |
| 2019-11-04 |
21.3291 |
23.3186 SPC |
21.3291 |
21.2993 |
21.3589 |
21.3340 |
| 2019-11-03 |
18.9394 |
172.7574 SPC |
18.9394 |
15.0000 |
22.8789 |
22.8789 |
| 2019-11-02 |
21.8029 |
9.9099 SPC |
21.8029 |
21.6058 |
22.0000 |
22.0000 |
| 2019-11-01 |
21.9688 |
0.0000 SPC |
21.9688 |
21.9688 |
21.9688 |
21.9688 |
| 2019-10-31 |
20.4261 |
0.1660 SPC |
20.4261 |
18.8834 |
21.9688 |
21.9688 |
| 2019-10-30 |
18.2972 |
9.9745 SPC |
18.2972 |
17.7110 |
18.8834 |
18.8834 |
| 2019-10-29 |
22.0000 |
7.2582 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-10-28 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-10-27 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-10-26 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-10-25 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-10-24 |
20.0000 |
2.2591 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-10-23 |
20.0000 |
2.2591 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-10-22 |
21.9900 |
5.0406 SPC |
21.9900 |
21.9800 |
22.0000 |
22.0000 |