Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-20 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-19 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-18 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-17 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-16 |
31.7650 |
1.0163 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-15 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-14 |
32.9354 |
5.5452 SPC |
32.9354 |
31.7650 |
34.1058 |
31.7650 |
| 2019-07-13 |
40.0000 |
0.0000 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-12 |
40.0000 |
0.0000 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-11 |
36.6787 |
229.1268 SPC |
36.6787 |
33.3575 |
40.0000 |
33.3575 |
| 2019-07-10 |
36.6787 |
54.7631 SPC |
36.6787 |
33.3575 |
40.0000 |
33.3575 |
| 2019-07-09 |
32.0000 |
0.0000 SPC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-08 |
33.5368 |
31.6811 SPC |
33.5368 |
32.0000 |
35.0736 |
32.0000 |
| 2019-07-07 |
35.0736 |
1.0000 SPC |
35.0736 |
35.0736 |
35.0736 |
35.0736 |
| 2019-07-06 |
35.0736 |
0.0760 SPC |
35.0736 |
35.0736 |
35.0736 |
35.0736 |
| 2019-07-05 |
40.0000 |
68.2344 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-04 |
37.5736 |
75.4065 SPC |
37.5736 |
35.0736 |
40.0736 |
40.0000 |
| 2019-07-03 |
35.0736 |
0.0000 SPC |
35.0736 |
35.0736 |
35.0736 |
35.0736 |
| 2019-07-02 |
35.0736 |
0.0000 SPC |
35.0736 |
35.0736 |
35.0736 |
35.0736 |
| 2019-07-01 |
37.0368 |
22.2231 SPC |
37.0368 |
35.0736 |
39.0000 |
35.0736 |
| 2019-06-30 |
39.5000 |
4.5491 SPC |
39.5000 |
39.0000 |
40.0000 |
39.0000 |
| 2019-06-29 |
41.0000 |
0.0000 SPC |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-06-28 |
41.0000 |
0.0000 SPC |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-06-27 |
45.0000 |
16.2592 SPC |
45.0000 |
41.0000 |
49.0000 |
41.0000 |
| 2019-06-26 |
47.5500 |
9.5152 SPC |
47.5500 |
39.1000 |
56.0000 |
49.0000 |
| 2019-06-25 |
49.5000 |
6.4227 SPC |
49.5000 |
49.0000 |
50.0000 |
50.0000 |
| 2019-06-24 |
39.1000 |
0.0000 SPC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2019-06-23 |
39.1000 |
0.0000 SPC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2019-06-22 |
39.1000 |
0.0888 SPC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2019-06-21 |
39.1000 |
0.0100 SPC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2019-06-20 |
39.0000 |
0.0205 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-19 |
39.0000 |
0.0075 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-18 |
39.0000 |
0.0000 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-17 |
39.0000 |
0.0845 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-16 |
49.0000 |
0.6327 SPC |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-06-15 |
39.0000 |
0.0000 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-14 |
39.0000 |
0.0121 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-13 |
38.0047 |
0.0059 SPC |
38.0047 |
38.0047 |
38.0047 |
38.0047 |
| 2019-06-12 |
39.2553 |
15.5736 SPC |
39.2553 |
38.0047 |
40.5059 |
38.0047 |
| 2019-06-11 |
39.0024 |
7.1953 SPC |
39.0024 |
38.0047 |
40.0000 |
38.0047 |
| 2019-06-10 |
45.0000 |
0.0000 SPC |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-06-09 |
42.5000 |
4.2902 SPC |
42.5000 |
40.0000 |
45.0000 |
45.0000 |
| 2019-06-08 |
42.5000 |
2.1539 SPC |
42.5000 |
40.0000 |
45.0000 |
45.0000 |
| 2019-06-07 |
40.0000 |
0.0000 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-06-06 |
40.0000 |
0.0150 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-06-05 |
49.9999 |
0.0000 SPC |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2019-06-04 |
49.9999 |
0.0000 SPC |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2019-06-03 |
49.9999 |
0.0050 SPC |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2019-06-02 |
38.3000 |
0.0000 SPC |
38.3000 |
38.3000 |
38.3000 |
38.3000 |