Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
25.0000 |
0.0000 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-29 |
25.0000 |
0.0000 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-28 |
25.0000 |
0.0116 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-27 |
25.0000 |
1.3313 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-26 |
25.0000 |
0.0000 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-25 |
25.0000 |
1.0000 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-24 |
25.0000 |
0.0000 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-23 |
25.0000 |
0.0000 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-22 |
25.0000 |
0.0000 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-21 |
25.0000 |
0.0000 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-20 |
25.0000 |
0.0000 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-19 |
25.0000 |
1.0001 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-18 |
38.0000 |
0.0000 SPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-08-17 |
37.6444 |
46.7480 SPC |
37.6444 |
37.2888 |
38.0000 |
38.0000 |
| 2019-08-16 |
31.2335 |
0.0107 SPC |
31.2335 |
25.0000 |
37.4670 |
25.0000 |
| 2019-08-15 |
37.8324 |
0.0029 SPC |
37.8324 |
37.8324 |
37.8324 |
37.8324 |
| 2019-08-14 |
25.0000 |
0.0000 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-13 |
31.5000 |
0.2089 SPC |
31.5000 |
25.0000 |
38.0000 |
25.0000 |
| 2019-08-12 |
38.0000 |
0.0000 SPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-08-11 |
38.0000 |
0.0000 SPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-08-10 |
38.0000 |
0.0000 SPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-08-09 |
38.0000 |
0.0000 SPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-08-08 |
38.0000 |
0.1200 SPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-08-07 |
28.5000 |
43.5111 SPC |
28.5000 |
25.0000 |
32.0000 |
29.0000 |
| 2019-08-06 |
40.0000 |
0.0000 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-05 |
40.0000 |
1.0000 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-04 |
32.0000 |
0.0000 SPC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-03 |
32.0000 |
0.0000 SPC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-02 |
32.0000 |
0.0000 SPC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-01 |
32.0000 |
0.8212 SPC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-07-31 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-30 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-29 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-28 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-27 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-26 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-25 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-24 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-23 |
31.7650 |
0.1315 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-22 |
31.7650 |
7.5823 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-21 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-20 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-19 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-18 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-17 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-16 |
31.7650 |
1.0163 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-15 |
31.7650 |
0.0000 SPC |
31.7650 |
31.7650 |
31.7650 |
31.7650 |
| 2019-07-14 |
32.9354 |
5.5452 SPC |
32.9354 |
31.7650 |
34.1058 |
31.7650 |
| 2019-07-13 |
40.0000 |
0.0000 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-12 |
40.0000 |
0.0000 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |