Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
24.9280 |
0.1314 SPC |
24.9280 |
23.0000 |
26.8560 |
23.0000 |
| 2019-03-28 |
29.9465 |
0.0000 SPC |
29.9465 |
29.9465 |
29.9465 |
29.9465 |
| 2019-03-27 |
28.5645 |
0.4629 SPC |
28.5645 |
27.1825 |
29.9465 |
29.9465 |
| 2019-03-26 |
27.7430 |
0.0000 SPC |
27.7430 |
27.7430 |
27.7430 |
27.7430 |
| 2019-03-25 |
27.7430 |
0.0000 SPC |
27.7430 |
27.7430 |
27.7430 |
27.7430 |
| 2019-03-24 |
27.7430 |
0.0040 SPC |
27.7430 |
27.7430 |
27.7430 |
27.7430 |
| 2019-03-23 |
21.3000 |
0.0000 SPC |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2019-03-22 |
21.3000 |
0.3227 SPC |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2019-03-21 |
29.4993 |
0.0000 SPC |
29.4993 |
29.4993 |
29.4993 |
29.4993 |
| 2019-03-20 |
25.3997 |
2.1873 SPC |
25.3997 |
21.3000 |
29.4993 |
29.4993 |
| 2019-03-19 |
21.2000 |
1.9125 SPC |
21.2000 |
21.1000 |
21.3000 |
21.3000 |
| 2019-03-18 |
33.0000 |
0.0000 SPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-17 |
33.0000 |
0.0000 SPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-16 |
29.5000 |
48.8693 SPC |
29.5000 |
26.0000 |
33.0000 |
33.0000 |
| 2019-03-15 |
26.9005 |
0.0000 SPC |
26.9005 |
26.9005 |
26.9005 |
26.9005 |
| 2019-03-14 |
26.9005 |
0.1011 SPC |
26.9005 |
26.9005 |
26.9005 |
26.9005 |
| 2019-03-13 |
22.0000 |
2.3050 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-12 |
22.0000 |
0.0000 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-11 |
22.0000 |
0.1072 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-10 |
22.0000 |
0.0000 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-09 |
22.0000 |
0.0000 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-08 |
24.0000 |
3.3286 SPC |
24.0000 |
21.0000 |
27.0000 |
22.0000 |
| 2019-03-07 |
24.5000 |
1.2631 SPC |
24.5000 |
24.0000 |
25.0000 |
25.0000 |
| 2019-03-06 |
24.0000 |
0.0000 SPC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-03-05 |
23.0000 |
14.8736 SPC |
23.0000 |
22.0000 |
24.0000 |
24.0000 |
| 2019-03-04 |
23.7000 |
6.2603 SPC |
23.7000 |
23.5000 |
23.9000 |
23.9000 |
| 2019-03-03 |
24.0000 |
0.0000 SPC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-03-02 |
24.0000 |
0.0000 SPC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-03-01 |
24.0000 |
0.0000 SPC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-02-28 |
24.0000 |
1.0000 SPC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-02-27 |
21.4687 |
4.2085 SPC |
21.4687 |
18.9373 |
24.0000 |
24.0000 |
| 2019-02-26 |
18.7309 |
0.0000 SPC |
18.7309 |
18.7309 |
18.7309 |
18.7309 |
| 2019-02-25 |
18.7309 |
0.0000 SPC |
18.7309 |
18.7309 |
18.7309 |
18.7309 |
| 2019-02-24 |
18.7309 |
0.0000 SPC |
18.7309 |
18.7309 |
18.7309 |
18.7309 |
| 2019-02-23 |
18.7309 |
0.0283 SPC |
18.7309 |
18.7309 |
18.7309 |
18.7309 |
| 2019-02-22 |
25.0000 |
0.2723 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-21 |
23.8177 |
2.5281 SPC |
23.8177 |
20.0000 |
27.6355 |
20.0000 |
| 2019-02-20 |
26.1141 |
2.4720 SPC |
26.1141 |
24.5928 |
27.6355 |
27.6355 |
| 2019-02-19 |
24.5928 |
1.3313 SPC |
24.5928 |
24.5928 |
24.5928 |
24.5928 |
| 2019-02-18 |
24.5928 |
0.0070 SPC |
24.5928 |
24.5928 |
24.5928 |
24.5928 |
| 2019-02-17 |
20.6464 |
0.4567 SPC |
20.6464 |
16.7000 |
24.5928 |
24.5928 |
| 2019-02-16 |
20.5760 |
1.5956 SPC |
20.5760 |
16.5839 |
24.5682 |
24.5682 |
| 2019-02-15 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-14 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-13 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-12 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-11 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-10 |
20.0000 |
1.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-09 |
20.0000 |
6.2236 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-08 |
20.4888 |
0.7534 SPC |
20.4888 |
20.0000 |
20.9777 |
20.0000 |