Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
23.8177 |
2.5281 SPC |
23.8177 |
20.0000 |
27.6355 |
20.0000 |
| 2019-02-20 |
26.1141 |
2.4720 SPC |
26.1141 |
24.5928 |
27.6355 |
27.6355 |
| 2019-02-19 |
24.5928 |
1.3313 SPC |
24.5928 |
24.5928 |
24.5928 |
24.5928 |
| 2019-02-18 |
24.5928 |
0.0070 SPC |
24.5928 |
24.5928 |
24.5928 |
24.5928 |
| 2019-02-17 |
20.6464 |
0.4567 SPC |
20.6464 |
16.7000 |
24.5928 |
24.5928 |
| 2019-02-16 |
20.5760 |
1.5956 SPC |
20.5760 |
16.5839 |
24.5682 |
24.5682 |
| 2019-02-15 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-14 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-13 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-12 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-11 |
20.0000 |
0.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-10 |
20.0000 |
1.0000 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-09 |
20.0000 |
6.2236 SPC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-08 |
20.4888 |
0.7534 SPC |
20.4888 |
20.0000 |
20.9777 |
20.0000 |
| 2019-02-07 |
21.0000 |
0.0457 SPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-02-06 |
21.0000 |
0.4520 SPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-02-05 |
21.0000 |
4.5023 SPC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-02-04 |
20.8375 |
0.6666 SPC |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
| 2019-02-03 |
21.9188 |
1.8683 SPC |
21.9188 |
20.8375 |
23.0000 |
20.8375 |
| 2019-02-02 |
25.0000 |
5.2708 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-01 |
25.0000 |
0.0339 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |