Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
32.3915 |
0.0000 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-05-05 |
32.3915 |
0.0000 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-05-04 |
32.3915 |
0.0000 SPC |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-05-03 |
26.4331 |
1.6281 SPC |
26.4331 |
20.4747 |
32.3915 |
32.3915 |
| 2024-05-02 |
22.9473 |
20.4968 SPC |
22.9473 |
10.1000 |
35.7945 |
32.3915 |
| 2024-05-01 |
36.5735 |
6.8319 SPC |
36.5735 |
32.3963 |
40.7506 |
32.3963 |
| 2024-04-30 |
29.5460 |
322.1362 SPC |
29.5460 |
17.1096 |
41.9823 |
38.3832 |
| 2024-04-29 |
28.5332 |
2.7971 SPC |
28.5332 |
24.9917 |
32.0747 |
32.0747 |
| 2024-04-28 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-04-27 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-04-26 |
15.0000 |
0.0000 SPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-04-25 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-24 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-23 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-22 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-21 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-20 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-19 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-18 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-17 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-16 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-15 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-14 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-13 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-12 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-11 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-10 |
32.0747 |
0.0000 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-09 |
32.0747 |
0.0093 SPC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-04-08 |
32.3963 |
0.0000 SPC |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-07 |
32.3963 |
0.0000 SPC |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-04-06 |
32.5587 |
0.0188 SPC |
32.5587 |
32.3963 |
32.7211 |
32.3963 |
| 2024-04-05 |
33.8916 |
1.0762 SPC |
33.8916 |
33.0491 |
34.7341 |
33.0491 |
| 2024-04-04 |
32.9316 |
0.1669 SPC |
32.9316 |
31.1291 |
34.7341 |
34.7341 |
| 2024-04-03 |
33.7151 |
0.0090 SPC |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-04-02 |
25.5754 |
53.9797 SPC |
25.5754 |
12.0000 |
39.1509 |
34.0530 |
| 2024-04-01 |
25.5754 |
53.2240 SPC |
25.5754 |
12.0000 |
39.1509 |
35.0875 |
| 2024-03-31 |
31.8146 |
7.2854 SPC |
31.8146 |
25.2460 |
38.3832 |
26.7991 |
| 2024-03-30 |
39.5434 |
0.0000 SPC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-29 |
39.5434 |
0.0000 SPC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-28 |
39.5434 |
0.0000 SPC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-27 |
39.5434 |
0.0000 SPC |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-26 |
46.1050 |
0.5442 SPC |
46.1050 |
37.2516 |
54.9584 |
39.5434 |
| 2024-03-25 |
45.9409 |
0.3225 SPC |
45.9409 |
36.8819 |
55.0000 |
40.3402 |
| 2024-03-24 |
54.4196 |
0.0173 SPC |
54.4196 |
53.8808 |
54.9584 |
54.9584 |
| 2024-03-23 |
54.4196 |
0.0077 SPC |
54.4196 |
53.8808 |
54.9584 |
53.8808 |
| 2024-03-22 |
50.0086 |
0.0584 SPC |
50.0086 |
48.7655 |
51.2518 |
49.7408 |
| 2024-03-21 |
48.5453 |
0.0609 SPC |
48.5453 |
46.8511 |
50.2394 |
50.2394 |
| 2024-03-20 |
44.3575 |
5.6295 SPC |
44.3575 |
33.7151 |
55.0000 |
45.4766 |
| 2024-03-19 |
41.9810 |
0.2846 SPC |
41.9810 |
33.7151 |
50.2468 |
33.7151 |
| 2024-03-18 |
37.6195 |
0.0000 SPC |
37.6195 |
37.6195 |
37.6195 |
37.6195 |