Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
24.7504 |
0.0933 SPC |
24.7504 |
24.2585 |
25.2423 |
24.2585 |
| 2023-12-08 |
24.0177 |
0.0000 SPC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-12-07 |
25.6805 |
0.3674 SPC |
25.6805 |
24.0177 |
27.3432 |
24.0177 |
| 2023-12-06 |
26.4567 |
0.2970 SPC |
26.4567 |
24.7437 |
28.1697 |
27.3432 |
| 2023-12-05 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-12-04 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-12-03 |
24.7437 |
0.0000 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-12-02 |
24.7437 |
0.0081 SPC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-12-01 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-30 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-29 |
24.6251 |
0.0349 SPC |
24.6251 |
24.2585 |
24.9917 |
24.2585 |
| 2023-11-28 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-27 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-26 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-25 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-24 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-23 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-22 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-21 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-20 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-19 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-18 |
24.2585 |
0.0000 SPC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-11-17 |
26.0763 |
0.1715 SPC |
26.0763 |
24.2585 |
27.8942 |
24.2585 |
| 2023-11-16 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-15 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-14 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-13 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-12 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-11 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-10 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-09 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-08 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-07 |
27.8942 |
0.0000 SPC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-06 |
28.3179 |
0.0330 SPC |
28.3179 |
27.8942 |
28.7415 |
27.8942 |
| 2023-11-05 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-11-04 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-11-03 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-11-02 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-11-01 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-10-31 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-10-30 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-10-29 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-10-28 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-10-27 |
29.6000 |
0.0000 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-10-26 |
29.6000 |
0.0037 SPC |
29.6000 |
29.6000 |
29.6000 |
29.6000 |
| 2023-10-25 |
29.0297 |
0.0000 SPC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-10-24 |
29.0297 |
0.0000 SPC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-10-23 |
29.1752 |
0.0193 SPC |
29.1752 |
29.0297 |
29.3207 |
29.0297 |
| 2023-10-22 |
28.8819 |
1.5800 SPC |
28.8819 |
20.8873 |
36.8764 |
29.4708 |
| 2023-10-21 |
23.3096 |
0.0000 SPC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |