Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
23.3096 |
0.0000 SPC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-10-19 |
23.3096 |
0.0000 SPC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-10-18 |
23.4265 |
0.2331 SPC |
23.4265 |
23.3096 |
23.5433 |
23.3096 |
| 2023-10-17 |
23.7793 |
0.0000 SPC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-16 |
23.7793 |
0.0000 SPC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-15 |
23.7793 |
0.0000 SPC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-14 |
23.7793 |
0.0000 SPC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-13 |
23.7793 |
0.0000 SPC |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-10-12 |
24.8942 |
0.1661 SPC |
24.8942 |
23.7793 |
26.0091 |
23.7793 |
| 2023-10-11 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-10 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-09 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-08 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-07 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-06 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-05 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-04 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-03 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-02 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-10-01 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-09-30 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-09-29 |
26.0091 |
0.0000 SPC |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-09-28 |
25.7522 |
0.0770 SPC |
25.7522 |
25.4953 |
26.0091 |
26.0091 |
| 2023-09-27 |
24.7473 |
0.0000 SPC |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-09-26 |
24.7473 |
0.0121 SPC |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-09-25 |
25.1170 |
0.0179 SPC |
25.1170 |
24.9917 |
25.2423 |
25.2423 |
| 2023-09-24 |
25.5813 |
1.9673 SPC |
25.5813 |
17.1096 |
34.0530 |
25.2423 |
| 2023-09-23 |
34.0241 |
0.0705 SPC |
34.0241 |
33.0491 |
34.9990 |
34.9990 |
| 2023-09-22 |
29.2016 |
11.8598 SPC |
29.2016 |
16.0000 |
42.4032 |
23.7793 |
| 2023-09-21 |
29.2016 |
9.6687 SPC |
29.2016 |
16.0000 |
42.4032 |
34.9990 |
| 2023-09-20 |
35.7945 |
0.0000 SPC |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-09-19 |
35.7945 |
0.0000 SPC |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-09-18 |
35.7945 |
0.0000 SPC |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-09-17 |
35.7945 |
0.0000 SPC |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-09-16 |
35.7945 |
0.0000 SPC |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-09-15 |
35.7945 |
0.0000 SPC |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-09-14 |
35.7945 |
0.0000 SPC |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-09-13 |
35.7945 |
0.0000 SPC |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-09-12 |
35.7945 |
0.0000 SPC |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-09-11 |
35.7945 |
0.0000 SPC |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-09-10 |
35.7945 |
0.0000 SPC |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-09-09 |
36.3973 |
0.0573 SPC |
36.3973 |
35.7945 |
37.0000 |
35.7945 |
| 2023-09-08 |
37.0000 |
0.0000 SPC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2023-09-07 |
37.0000 |
0.0000 SPC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2023-09-06 |
37.0000 |
0.0081 SPC |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2023-09-05 |
37.3098 |
0.0117 SPC |
37.3098 |
37.0000 |
37.6195 |
37.0000 |
| 2023-09-04 |
36.8819 |
0.0000 SPC |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-09-03 |
36.8819 |
0.0000 SPC |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-09-02 |
36.8819 |
0.0000 SPC |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-09-01 |
36.8819 |
0.0000 SPC |
36.8819 |
36.8819 |
36.8819 |
36.8819 |