Identifier on Yobit: spc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4101 USD |
0.2582 SPC |
0.4101 USD |
0.4101 USD |
0.4101 USD |
0.4101 USD |
| 2023-08-29 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-28 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-27 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-26 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-25 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-24 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-23 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-22 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-21 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-20 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-19 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-18 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-17 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-16 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-15 |
0.4490 USD |
0.0000 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-14 |
0.4490 USD |
0.4752 SPC |
0.4490 USD |
0.4490 USD |
0.4490 USD |
0.4490 USD |
| 2023-08-13 |
0.4500 USD |
0.0000 SPC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-08-12 |
0.4500 USD |
0.0000 SPC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-08-11 |
0.4500 USD |
0.0000 SPC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-08-10 |
0.4500 USD |
0.0000 SPC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-08-09 |
0.4500 USD |
0.0000 SPC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-08-08 |
0.4500 USD |
1.0000 SPC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-08-07 |
0.4800 USD |
0.0000 SPC |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2023-08-06 |
0.4900 USD |
52.6793 SPC |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.4800 USD |
| 2023-08-05 |
0.4600 USD |
0.0000 SPC |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-08-04 |
0.4600 USD |
0.0000 SPC |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-08-03 |
0.4600 USD |
0.0000 SPC |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-08-02 |
0.4600 USD |
0.0000 SPC |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-08-01 |
0.4600 USD |
49.3350 SPC |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-07-31 |
0.4600 USD |
0.0000 SPC |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-07-30 |
0.4600 USD |
0.9833 SPC |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-07-29 |
0.5750 USD |
1.0149 SPC |
0.5750 USD |
0.4500 USD |
0.7000 USD |
0.7000 USD |
| 2023-07-28 |
0.4750 USD |
7.4539 SPC |
0.4750 USD |
0.4500 USD |
0.5000 USD |
0.4500 USD |
| 2023-07-27 |
0.5000 USD |
3.1888 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-26 |
0.5478 USD |
88.2142 SPC |
0.5478 USD |
0.4400 USD |
0.6556 USD |
0.4900 USD |
| 2023-07-25 |
0.3750 USD |
216.7119 SPC |
0.3750 USD |
0.3100 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-24 |
0.4450 USD |
25.8922 SPC |
0.4450 USD |
0.3900 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-23 |
0.4500 USD |
9.8628 SPC |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2023-07-22 |
0.5500 USD |
6.3996 SPC |
0.5500 USD |
0.5000 USD |
0.6000 USD |
0.5000 USD |
| 2023-07-21 |
0.6000 USD |
0.0000 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-20 |
0.6000 USD |
0.0000 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-19 |
0.6000 USD |
0.0000 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-18 |
0.6000 USD |
0.2289 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-17 |
0.6000 USD |
5.2339 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-16 |
0.6000 USD |
20.7175 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-15 |
0.6000 USD |
20.7175 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-14 |
0.6000 USD |
24.9280 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-07-13 |
1.2144 USD |
0.0000 SPC |
1.2144 USD |
1.2144 USD |
1.2144 USD |
1.2144 USD |
| 2023-07-12 |
1.2144 USD |
0.0000 SPC |
1.2144 USD |
1.2144 USD |
1.2144 USD |
1.2144 USD |