Identifier on Yobit: spc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.6000 USD |
0.8385 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-04-01 |
0.8500 USD |
81.0460 SPC |
0.8500 USD |
0.6000 USD |
1.1000 USD |
0.6000 USD |
| 2023-03-31 |
0.7318 USD |
30.0849 SPC |
0.7318 USD |
0.6336 USD |
0.8300 USD |
0.8300 USD |
| 2023-03-30 |
0.6336 USD |
0.0000 SPC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2023-03-29 |
0.6336 USD |
0.3810 SPC |
0.6336 USD |
0.6336 USD |
0.6336 USD |
0.6336 USD |
| 2023-03-28 |
1.2450 USD |
0.0000 SPC |
1.2450 USD |
1.2450 USD |
1.2450 USD |
1.2450 USD |
| 2023-03-27 |
1.2450 USD |
0.0000 SPC |
1.2450 USD |
1.2450 USD |
1.2450 USD |
1.2450 USD |
| 2023-03-26 |
1.2470 USD |
2.9279 SPC |
1.2470 USD |
1.2450 USD |
1.2490 USD |
1.2450 USD |
| 2023-03-25 |
1.2500 USD |
2.0000 SPC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-03-24 |
1.0222 USD |
1.2979 SPC |
1.0222 USD |
0.6327 USD |
1.4117 USD |
0.6328 USD |
| 2023-03-23 |
1.1000 USD |
0.0000 SPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-22 |
1.1000 USD |
0.0000 SPC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-03-21 |
1.0873 USD |
4.9021 SPC |
1.0873 USD |
0.6246 USD |
1.5500 USD |
1.1000 USD |
| 2023-03-20 |
0.5812 USD |
0.0000 SPC |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-03-19 |
0.5812 USD |
0.0000 SPC |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-03-18 |
0.5812 USD |
0.0000 SPC |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-03-17 |
0.5812 USD |
0.0000 SPC |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-03-16 |
0.5812 USD |
0.0000 SPC |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-03-15 |
0.5812 USD |
2.9851 SPC |
0.5812 USD |
0.5812 USD |
0.5812 USD |
0.5812 USD |
| 2023-03-14 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-13 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-12 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-11 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-10 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-09 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-08 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-07 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-06 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-05 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-04 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-03 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-02 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-03-01 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-02-28 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-02-27 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-02-26 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-02-25 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-02-24 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-02-23 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-02-22 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-02-21 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-02-20 |
0.4003 USD |
0.0000 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-02-19 |
0.4003 USD |
47.5963 SPC |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2023-02-18 |
1.5000 USD |
0.0000 SPC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-02-17 |
1.5000 USD |
0.0000 SPC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-02-16 |
1.5000 USD |
0.0000 SPC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-02-15 |
1.5000 USD |
0.0000 SPC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-02-14 |
1.5000 USD |
0.0000 SPC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-02-13 |
1.5000 USD |
0.0000 SPC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-02-12 |
1.5000 USD |
0.0000 SPC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |