Identifier on Yobit: spc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-11-02 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-11-01 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-31 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-30 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-29 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-28 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-27 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-26 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-25 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-24 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-23 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-22 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-21 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-20 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-19 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-18 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-17 |
1.2000 USD |
0.4838 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-16 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-15 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-14 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-13 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-12 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-11 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-10 |
1.2000 USD |
0.0000 SPC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-09 |
0.8815 USD |
4.2817 SPC |
0.8815 USD |
0.5630 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-08 |
0.8815 USD |
0.7562 SPC |
0.8815 USD |
0.5630 USD |
1.2000 USD |
0.5630 USD |
| 2022-10-07 |
1.1000 USD |
0.1478 SPC |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-06 |
1.1000 USD |
1.1817 SPC |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.2000 USD |
| 2022-10-05 |
1.0000 USD |
0.0000 SPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-04 |
0.8000 USD |
14.8958 SPC |
0.8000 USD |
0.6000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-03 |
0.5490 USD |
12.9235 SPC |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2022-10-02 |
0.5469 USD |
4.8481 SPC |
0.5469 USD |
0.5449 USD |
0.5490 USD |
0.5490 USD |
| 2022-10-01 |
0.5095 USD |
21.9417 SPC |
0.5095 USD |
0.4700 USD |
0.5490 USD |
0.5490 USD |
| 2022-09-30 |
0.4700 USD |
8.7565 SPC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-09-29 |
0.4700 USD |
4.4622 SPC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-09-28 |
0.4700 USD |
0.0000 SPC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-09-27 |
0.4700 USD |
16.7472 SPC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-09-26 |
0.3600 USD |
31.3323 SPC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-09-25 |
0.1100 USD |
0.0000 SPC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-09-24 |
0.1100 USD |
0.0000 SPC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-09-23 |
0.1100 USD |
0.0000 SPC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-09-22 |
0.1100 USD |
0.0000 SPC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-09-21 |
0.1100 USD |
0.0000 SPC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-09-20 |
0.1100 USD |
0.0000 SPC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-09-19 |
0.1100 USD |
0.0000 SPC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-09-18 |
0.1100 USD |
0.0000 SPC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-09-17 |
0.1100 USD |
0.0000 SPC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-09-16 |
0.1100 USD |
0.0000 SPC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-09-15 |
0.1100 USD |
0.0000 SPC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |