Identifier on Yobit: spc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.5104 USD |
0.0000 SPC |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2021-05-02 |
0.5104 USD |
6.4590 SPC |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2021-05-01 |
0.5104 USD |
0.0000 SPC |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2021-04-30 |
0.5104 USD |
0.0000 SPC |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2021-04-29 |
0.5104 USD |
0.0000 SPC |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2021-04-28 |
0.5104 USD |
0.0000 SPC |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2021-04-27 |
0.5104 USD |
0.0000 SPC |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2021-04-26 |
0.5104 USD |
0.0000 SPC |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2021-04-25 |
0.5104 USD |
0.0000 SPC |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2021-04-24 |
0.5104 USD |
0.0000 SPC |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2021-04-23 |
0.5104 USD |
6.5227 SPC |
0.5104 USD |
0.5104 USD |
0.5104 USD |
0.5104 USD |
| 2021-04-22 |
0.9900 USD |
0.0000 SPC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-21 |
0.9900 USD |
0.0000 SPC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-20 |
0.9900 USD |
0.0000 SPC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-19 |
0.7503 USD |
68.1984 SPC |
0.7503 USD |
0.5107 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-18 |
0.7456 USD |
236.7522 SPC |
0.7456 USD |
0.5012 USD |
0.9900 USD |
0.9900 USD |
| 2021-04-17 |
0.5122 USD |
0.7000 SPC |
0.5122 USD |
0.4949 USD |
0.5295 USD |
0.5295 USD |
| 2021-04-16 |
0.5122 USD |
0.7000 SPC |
0.5122 USD |
0.4949 USD |
0.5295 USD |
0.5295 USD |
| 2021-04-15 |
1.0000 USD |
0.0000 SPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-14 |
1.0000 USD |
0.0000 SPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-13 |
1.0000 USD |
0.0000 SPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-12 |
1.0000 USD |
0.0000 SPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-11 |
1.0000 USD |
0.0000 SPC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-10 |
0.9010 USD |
53.8394 SPC |
0.9010 USD |
0.8021 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-09 |
0.4600 USD |
0.0000 SPC |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-04-08 |
0.4600 USD |
0.3000 SPC |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-04-07 |
0.4600 USD |
0.0000 SPC |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-04-06 |
0.4600 USD |
0.0000 SPC |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2021-04-05 |
0.5042 USD |
7.8170 SPC |
0.5042 USD |
0.4600 USD |
0.5483 USD |
0.4600 USD |
| 2021-04-04 |
0.4766 USD |
0.0000 SPC |
0.4766 USD |
0.4766 USD |
0.4766 USD |
0.4766 USD |
| 2021-04-03 |
0.4766 USD |
0.0000 SPC |
0.4766 USD |
0.4766 USD |
0.4766 USD |
0.4766 USD |
| 2021-04-02 |
0.4766 USD |
2.7421 SPC |
0.4766 USD |
0.4766 USD |
0.4766 USD |
0.4766 USD |
| 2021-04-01 |
0.4766 USD |
2.7421 SPC |
0.4766 USD |
0.4766 USD |
0.4766 USD |
0.4766 USD |
| 2021-03-31 |
0.3766 USD |
0.0000 SPC |
0.3766 USD |
0.3766 USD |
0.3766 USD |
0.3766 USD |
| 2021-03-30 |
0.3766 USD |
0.0000 SPC |
0.3766 USD |
0.3766 USD |
0.3766 USD |
0.3766 USD |
| 2021-03-29 |
0.3766 USD |
0.0000 SPC |
0.3766 USD |
0.3766 USD |
0.3766 USD |
0.3766 USD |
| 2021-03-28 |
0.3766 USD |
0.0000 SPC |
0.3766 USD |
0.3766 USD |
0.3766 USD |
0.3766 USD |
| 2021-03-27 |
0.3766 USD |
0.0000 SPC |
0.3766 USD |
0.3766 USD |
0.3766 USD |
0.3766 USD |
| 2021-03-26 |
0.3766 USD |
0.0000 SPC |
0.3766 USD |
0.3766 USD |
0.3766 USD |
0.3766 USD |
| 2021-03-25 |
0.3766 USD |
8.0100 SPC |
0.3766 USD |
0.3766 USD |
0.3766 USD |
0.3766 USD |
| 2021-03-24 |
0.3631 USD |
8.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-03-23 |
0.3631 USD |
8.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-03-22 |
0.8901 USD |
0.0000 SPC |
0.8901 USD |
0.8901 USD |
0.8901 USD |
0.8901 USD |
| 2021-03-21 |
0.7341 USD |
45.8301 SPC |
0.7341 USD |
0.5780 USD |
0.8901 USD |
0.8901 USD |
| 2021-03-20 |
0.7665 USD |
0.0000 SPC |
0.7665 USD |
0.7665 USD |
0.7665 USD |
0.7665 USD |
| 2021-03-19 |
0.7665 USD |
0.0000 SPC |
0.7665 USD |
0.7665 USD |
0.7665 USD |
0.7665 USD |
| 2021-03-18 |
0.7632 USD |
7.7798 SPC |
0.7632 USD |
0.7600 USD |
0.7665 USD |
0.7665 USD |
| 2021-03-17 |
0.6192 USD |
3.2273 SPC |
0.6192 USD |
0.4785 USD |
0.7600 USD |
0.7600 USD |
| 2021-03-16 |
0.7600 USD |
0.0000 SPC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2021-03-15 |
0.7600 USD |
0.0000 SPC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |