Identifier on Yobit: spc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.7600 USD |
0.0000 SPC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2021-03-13 |
0.7600 USD |
0.0000 SPC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2021-03-12 |
0.7600 USD |
5.0000 SPC |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2021-03-11 |
0.7300 USD |
5.7940 SPC |
0.7300 USD |
0.7000 USD |
0.7600 USD |
0.7600 USD |
| 2021-03-10 |
0.7000 USD |
9.3531 SPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-03-09 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-08 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-07 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-06 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-05 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-04 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-03 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-02 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-01 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-28 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-27 |
0.4000 USD |
1.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-02-26 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-25 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-24 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-22 |
0.3631 USD |
0.6500 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-21 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-20 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-19 |
0.3631 USD |
3.2380 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-18 |
0.7000 USD |
0.0000 SPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-17 |
0.7000 USD |
0.0000 SPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-16 |
0.7000 USD |
0.0000 SPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-15 |
0.7000 USD |
0.0000 SPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-14 |
0.7000 USD |
0.0000 SPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-13 |
0.7000 USD |
0.0000 SPC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-02-11 |
0.6000 USD |
1.0000 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-10 |
0.6000 USD |
0.0000 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-09 |
0.6000 USD |
0.0000 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-07 |
0.6000 USD |
3.0000 SPC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-06 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-05 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-04 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-03 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-02 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-02-01 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-01-31 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-01-30 |
0.3631 USD |
0.0000 SPC |
0.3631 USD |
0.3631 USD |
0.3631 USD |
0.3631 USD |
| 2021-01-29 |
0.5615 USD |
16.6064 SPC |
0.5615 USD |
0.3631 USD |
0.7600 USD |
0.3631 USD |
| 2021-01-28 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-27 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-26 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-25 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-24 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-23 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-22 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-21 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |