Identifier on Yobit: spc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-19 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-18 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-17 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-16 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-15 |
0.7700 USD |
0.1300 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-14 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-13 |
0.4000 USD |
0.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-12 |
0.4000 USD |
2.0000 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-11 |
0.4000 USD |
2.6744 SPC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-01-10 |
0.3147 USD |
15.4253 SPC |
0.3147 USD |
0.3147 USD |
0.3147 USD |
0.3147 USD |
| 2021-01-09 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-08 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-07 |
0.7700 USD |
6.4226 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-06 |
0.7700 USD |
6.4226 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-05 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-04 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-03 |
0.7700 USD |
0.0000 SPC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-02 |
0.6660 USD |
0.6215 SPC |
0.6660 USD |
0.5620 USD |
0.7700 USD |
0.7700 USD |
| 2021-01-01 |
0.2996 USD |
0.0000 SPC |
0.2996 USD |
0.2996 USD |
0.2996 USD |
0.2996 USD |
| 2020-12-31 |
0.2898 USD |
8.7820 SPC |
0.2898 USD |
0.2800 USD |
0.2996 USD |
0.2996 USD |
| 2020-12-30 |
0.2999 USD |
4.1247 SPC |
0.2999 USD |
0.2897 USD |
0.3100 USD |
0.3100 USD |
| 2020-12-29 |
0.4197 USD |
0.0000 SPC |
0.4197 USD |
0.4197 USD |
0.4197 USD |
0.4197 USD |
| 2020-12-28 |
0.4060 USD |
0.6998 SPC |
0.4060 USD |
0.3922 USD |
0.4197 USD |
0.4197 USD |
| 2020-12-27 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-26 |
0.5000 USD |
18.1694 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-25 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-24 |
0.5000 USD |
0.5218 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-23 |
0.5000 USD |
0.5218 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-22 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-21 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-20 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-19 |
0.4481 USD |
5.4800 SPC |
0.4481 USD |
0.3962 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-18 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-17 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-16 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-15 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-14 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-13 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-12 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-11 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-10 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-09 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-08 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-07 |
0.5000 USD |
0.0000 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-06 |
0.5000 USD |
1.3600 SPC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-05 |
0.3700 USD |
0.0000 SPC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2020-12-04 |
0.3700 USD |
0.0000 SPC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2020-12-03 |
0.3700 USD |
0.0000 SPC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2020-12-02 |
0.3700 USD |
0.0000 SPC |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |