Identifier on Yobit: spc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2050 WAVES |
0.4448 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-08-29 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-28 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-27 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-26 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-25 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-24 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-23 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-22 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-21 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-20 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-19 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-18 |
0.2542 WAVES |
0.2016 SPC |
0.2542 WAVES |
0.2351 WAVES |
0.2734 WAVES |
0.2351 WAVES |
| 2023-08-17 |
0.2530 WAVES |
0.0000 SPC |
0.2530 WAVES |
0.2530 WAVES |
0.2530 WAVES |
0.2530 WAVES |
| 2023-08-16 |
0.2530 WAVES |
0.0750 SPC |
0.2530 WAVES |
0.2530 WAVES |
0.2530 WAVES |
0.2530 WAVES |
| 2023-08-15 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-14 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-13 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-12 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-11 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-10 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-09 |
0.2351 WAVES |
0.0000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-08 |
0.2351 WAVES |
1.0105 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-07 |
0.2351 WAVES |
0.2000 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2023-08-06 |
0.2658 WAVES |
2.6325 SPC |
0.2658 WAVES |
0.2551 WAVES |
0.2766 WAVES |
0.2551 WAVES |
| 2023-08-05 |
0.2766 WAVES |
0.0000 SPC |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2023-08-04 |
0.2766 WAVES |
0.0230 SPC |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2023-08-03 |
0.3699 WAVES |
0.2053 SPC |
0.3699 WAVES |
0.3699 WAVES |
0.3699 WAVES |
0.3699 WAVES |
| 2023-08-02 |
0.3699 WAVES |
0.0045 SPC |
0.3699 WAVES |
0.3699 WAVES |
0.3699 WAVES |
0.3699 WAVES |
| 2023-08-01 |
0.2849 WAVES |
0.6250 SPC |
0.2849 WAVES |
0.2000 WAVES |
0.3699 WAVES |
0.3699 WAVES |
| 2023-07-31 |
0.2700 WAVES |
0.0000 SPC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-07-30 |
0.2700 WAVES |
0.0000 SPC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-07-29 |
0.2700 WAVES |
0.0000 SPC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-07-28 |
0.2700 WAVES |
0.0000 SPC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-07-27 |
0.3450 WAVES |
1.0640 SPC |
0.3450 WAVES |
0.2400 WAVES |
0.4500 WAVES |
0.2700 WAVES |
| 2023-07-26 |
0.2900 WAVES |
1.0760 SPC |
0.2900 WAVES |
0.2800 WAVES |
0.3000 WAVES |
0.2800 WAVES |
| 2023-07-25 |
0.3448 WAVES |
2.6640 SPC |
0.3448 WAVES |
0.2187 WAVES |
0.4708 WAVES |
0.4500 WAVES |
| 2023-07-24 |
1.5423 WAVES |
1.8213 SPC |
1.5423 WAVES |
0.1899 WAVES |
2.8946 WAVES |
0.2737 WAVES |
| 2023-07-23 |
1.5423 WAVES |
2.0151 SPC |
1.5423 WAVES |
0.1899 WAVES |
2.8946 WAVES |
0.2737 WAVES |
| 2023-07-22 |
0.2350 WAVES |
1.1930 SPC |
0.2350 WAVES |
0.2300 WAVES |
0.2400 WAVES |
0.2300 WAVES |
| 2023-07-21 |
0.4500 WAVES |
0.0000 SPC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-20 |
0.4500 WAVES |
0.0000 SPC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-19 |
0.4500 WAVES |
0.0000 SPC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-18 |
0.3942 WAVES |
1.1513 SPC |
0.3942 WAVES |
0.2600 WAVES |
0.5284 WAVES |
0.4500 WAVES |
| 2023-07-17 |
0.4603 WAVES |
0.0000 SPC |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2023-07-16 |
0.4603 WAVES |
0.0000 SPC |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2023-07-15 |
0.4603 WAVES |
0.0000 SPC |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2023-07-14 |
0.4603 WAVES |
0.0000 SPC |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2023-07-13 |
0.4603 WAVES |
0.0000 SPC |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
| 2023-07-12 |
0.4603 WAVES |
0.0000 SPC |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |
0.4603 WAVES |