Identifier on Yobit: spc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.5800 WAVES |
0.0000 SPC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-21 |
0.5800 WAVES |
0.0000 SPC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-20 |
0.5800 WAVES |
0.0000 SPC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-19 |
0.5800 WAVES |
0.0000 SPC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-18 |
0.5800 WAVES |
0.0000 SPC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-17 |
0.5800 WAVES |
0.0000 SPC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-16 |
0.5800 WAVES |
0.0000 SPC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-15 |
0.5800 WAVES |
0.0361 SPC |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2023-05-14 |
0.4303 WAVES |
0.0000 SPC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-05-13 |
0.4303 WAVES |
0.0000 SPC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-05-12 |
0.4303 WAVES |
0.0000 SPC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-05-11 |
0.4303 WAVES |
0.0000 SPC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-05-10 |
0.4303 WAVES |
0.0896 SPC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-05-09 |
0.6000 WAVES |
0.0000 SPC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-05-08 |
0.6000 WAVES |
0.0000 SPC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-05-07 |
0.6000 WAVES |
0.0000 SPC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-05-06 |
0.6000 WAVES |
0.0000 SPC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-05-05 |
0.6000 WAVES |
0.0000 SPC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-05-04 |
0.6000 WAVES |
0.0469 SPC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2023-05-03 |
0.4303 WAVES |
0.0000 SPC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-05-02 |
0.4303 WAVES |
0.0000 SPC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-05-01 |
0.4303 WAVES |
0.0000 SPC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-04-30 |
0.4303 WAVES |
0.0000 SPC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-04-29 |
0.4303 WAVES |
0.0000 SPC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-04-28 |
0.4303 WAVES |
0.0035 SPC |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-04-27 |
0.5152 WAVES |
0.2440 SPC |
0.5152 WAVES |
0.4303 WAVES |
0.6000 WAVES |
0.4303 WAVES |
| 2023-04-26 |
0.3303 WAVES |
0.0063 SPC |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2023-04-25 |
0.3253 WAVES |
0.0284 SPC |
0.3253 WAVES |
0.3203 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2023-04-24 |
0.4475 WAVES |
0.7182 SPC |
0.4475 WAVES |
0.4450 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-04-23 |
0.4450 WAVES |
0.2230 SPC |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
| 2023-04-22 |
0.4450 WAVES |
0.0000 SPC |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
| 2023-04-21 |
0.4450 WAVES |
0.0115 SPC |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
| 2023-04-20 |
0.4450 WAVES |
0.0107 SPC |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
| 2023-04-19 |
0.4600 WAVES |
0.0000 SPC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-04-18 |
0.4600 WAVES |
0.0000 SPC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-04-17 |
0.4600 WAVES |
0.0000 SPC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-04-16 |
0.4600 WAVES |
0.0026 SPC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-04-15 |
0.4600 WAVES |
0.0000 SPC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-04-14 |
0.4600 WAVES |
0.0000 SPC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-04-13 |
0.4600 WAVES |
0.0000 SPC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-04-12 |
0.4600 WAVES |
0.0026 SPC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-04-11 |
0.4600 WAVES |
0.1434 SPC |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-04-10 |
0.4350 WAVES |
0.1921 SPC |
0.4350 WAVES |
0.4300 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-04-09 |
0.4250 WAVES |
0.0139 SPC |
0.4250 WAVES |
0.4200 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-04-08 |
0.4100 WAVES |
0.0234 SPC |
0.4100 WAVES |
0.4000 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-07 |
0.3600 WAVES |
0.3600 SPC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-04-06 |
0.3426 WAVES |
4.9041 SPC |
0.3426 WAVES |
0.1751 WAVES |
0.5100 WAVES |
0.1751 WAVES |
| 2023-04-05 |
0.5500 WAVES |
0.2904 SPC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-04-04 |
0.5550 WAVES |
0.6795 SPC |
0.5550 WAVES |
0.5100 WAVES |
0.6000 WAVES |
0.5500 WAVES |
| 2023-04-03 |
2.1151 WAVES |
6.6909 SPC |
2.1151 WAVES |
0.2501 WAVES |
3.9800 WAVES |
1.0000 WAVES |