Identifier on Yobit: spc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3501 WAVES |
0.9034 SPC |
0.3501 WAVES |
0.3001 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-04-01 |
0.4451 WAVES |
0.8436 SPC |
0.4451 WAVES |
0.3003 WAVES |
0.5900 WAVES |
0.3003 WAVES |
| 2023-03-31 |
0.1000 WAVES |
0.0000 SPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-30 |
0.1000 WAVES |
0.0000 SPC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-29 |
0.2951 WAVES |
1.5761 SPC |
0.2951 WAVES |
0.1000 WAVES |
0.4901 WAVES |
0.1000 WAVES |
| 2023-03-28 |
0.4501 WAVES |
0.0000 SPC |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-03-27 |
0.4501 WAVES |
0.0000 SPC |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-03-26 |
0.4501 WAVES |
0.2507 SPC |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
0.4501 WAVES |
| 2023-03-25 |
0.6880 WAVES |
0.0000 SPC |
0.6880 WAVES |
0.6880 WAVES |
0.6880 WAVES |
0.6880 WAVES |
| 2023-03-24 |
3.9750 WAVES |
109.5693 SPC |
3.9750 WAVES |
0.1000 WAVES |
7.8500 WAVES |
0.6880 WAVES |
| 2023-03-23 |
0.5500 WAVES |
0.0000 SPC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-03-22 |
0.5500 WAVES |
0.0043 SPC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-03-21 |
5.3745 WAVES |
46.6699 SPC |
5.3745 WAVES |
0.7500 WAVES |
9.9990 WAVES |
1.0000 WAVES |
| 2023-03-20 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-19 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-18 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-17 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-16 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-15 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-14 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-13 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-12 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-11 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-10 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-09 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-08 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-07 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-06 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-05 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-04 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-03 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-02 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-03-01 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-28 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-27 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-26 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-25 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-24 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-23 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-22 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-21 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-20 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-19 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-18 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-17 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-16 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-15 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-14 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-13 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-02-12 |
0.3200 WAVES |
0.0000 SPC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |