Identifier on Yobit: spc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-18 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-17 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-16 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-15 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-14 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-13 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-12 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-11 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-10 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-09 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-07 |
0.2529 WAVES |
0.0130 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-06 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-05 |
0.2529 WAVES |
0.0630 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-04 |
0.2529 WAVES |
0.0628 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-03 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-02 |
0.2529 WAVES |
0.0735 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-09-01 |
0.2529 WAVES |
0.0128 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-08-31 |
0.2529 WAVES |
0.0000 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-08-30 |
0.2529 WAVES |
0.0041 SPC |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-08-29 |
0.2455 WAVES |
0.0000 SPC |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
| 2024-08-28 |
0.2455 WAVES |
0.0000 SPC |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
| 2024-08-27 |
0.2455 WAVES |
0.0000 SPC |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
| 2024-08-26 |
0.2455 WAVES |
0.0000 SPC |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
| 2024-08-25 |
0.2455 WAVES |
0.0000 SPC |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
| 2024-08-24 |
0.2467 WAVES |
0.0041 SPC |
0.2467 WAVES |
0.2455 WAVES |
0.2480 WAVES |
0.2455 WAVES |
| 2024-08-23 |
0.2480 WAVES |
0.0000 SPC |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-08-22 |
0.2480 WAVES |
0.0000 SPC |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-08-21 |
0.2480 WAVES |
0.0000 SPC |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-08-20 |
0.2480 WAVES |
0.0000 SPC |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-08-19 |
0.2480 WAVES |
0.0000 SPC |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-08-18 |
0.2480 WAVES |
0.0000 SPC |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-08-17 |
0.2480 WAVES |
0.0000 SPC |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-08-16 |
0.2480 WAVES |
0.0000 SPC |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-08-15 |
0.2480 WAVES |
0.0000 SPC |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
0.2480 WAVES |
| 2024-08-14 |
0.2505 WAVES |
0.0081 SPC |
0.2505 WAVES |
0.2480 WAVES |
0.2530 WAVES |
0.2480 WAVES |
| 2024-08-13 |
0.2530 WAVES |
0.0086 SPC |
0.2530 WAVES |
0.2505 WAVES |
0.2555 WAVES |
0.2505 WAVES |
| 2024-08-12 |
0.2675 WAVES |
0.0000 SPC |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2024-08-11 |
0.2675 WAVES |
0.0000 SPC |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2024-08-10 |
0.2675 WAVES |
0.0000 SPC |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2024-08-09 |
0.2675 WAVES |
0.0000 SPC |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2024-08-08 |
0.2788 WAVES |
3.2442 SPC |
0.2788 WAVES |
0.2675 WAVES |
0.2900 WAVES |
0.2675 WAVES |
| 2024-08-07 |
0.2828 WAVES |
3.9391 SPC |
0.2828 WAVES |
0.2655 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-06 |
0.3378 WAVES |
2.9723 SPC |
0.3378 WAVES |
0.3055 WAVES |
0.3700 WAVES |
0.3055 WAVES |
| 2024-08-05 |
0.3378 WAVES |
3.4244 SPC |
0.3378 WAVES |
0.3055 WAVES |
0.3700 WAVES |
0.3055 WAVES |
| 2024-08-04 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-08-03 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-08-02 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-08-01 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-31 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |