Identifier on Yobit: spc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2505 WAVES |
0.0081 SPC |
0.2505 WAVES |
0.2480 WAVES |
0.2530 WAVES |
0.2480 WAVES |
| 2024-08-13 |
0.2530 WAVES |
0.0086 SPC |
0.2530 WAVES |
0.2505 WAVES |
0.2555 WAVES |
0.2505 WAVES |
| 2024-08-12 |
0.2675 WAVES |
0.0000 SPC |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2024-08-11 |
0.2675 WAVES |
0.0000 SPC |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2024-08-10 |
0.2675 WAVES |
0.0000 SPC |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2024-08-09 |
0.2675 WAVES |
0.0000 SPC |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
0.2675 WAVES |
| 2024-08-08 |
0.2788 WAVES |
3.2442 SPC |
0.2788 WAVES |
0.2675 WAVES |
0.2900 WAVES |
0.2675 WAVES |
| 2024-08-07 |
0.2828 WAVES |
3.9391 SPC |
0.2828 WAVES |
0.2655 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-06 |
0.3378 WAVES |
2.9723 SPC |
0.3378 WAVES |
0.3055 WAVES |
0.3700 WAVES |
0.3055 WAVES |
| 2024-08-05 |
0.3378 WAVES |
3.4244 SPC |
0.3378 WAVES |
0.3055 WAVES |
0.3700 WAVES |
0.3055 WAVES |
| 2024-08-04 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-08-03 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-08-02 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-08-01 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-31 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-30 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-29 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-28 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-27 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-26 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-25 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-24 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-23 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-22 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-21 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-20 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-19 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-18 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-17 |
0.3486 WAVES |
2.2477 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-16 |
0.3486 WAVES |
0.3240 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-15 |
0.3486 WAVES |
0.0000 SPC |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-14 |
0.3286 WAVES |
0.1529 SPC |
0.3286 WAVES |
0.3086 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2024-07-13 |
0.3086 WAVES |
0.0000 SPC |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
| 2024-07-12 |
0.3086 WAVES |
0.0000 SPC |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
| 2024-07-11 |
0.3086 WAVES |
0.0000 SPC |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
| 2024-07-10 |
0.3086 WAVES |
0.0000 SPC |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
| 2024-07-09 |
0.3086 WAVES |
0.0000 SPC |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
| 2024-07-08 |
0.3086 WAVES |
0.0000 SPC |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
| 2024-07-07 |
0.3086 WAVES |
0.0000 SPC |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
| 2024-07-06 |
0.3086 WAVES |
0.1119 SPC |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
| 2024-07-05 |
0.3086 WAVES |
0.2019 SPC |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
0.3086 WAVES |
| 2024-07-04 |
0.2608 WAVES |
0.4080 SPC |
0.2608 WAVES |
0.2529 WAVES |
0.2686 WAVES |
0.2686 WAVES |
| 2024-07-03 |
0.2517 WAVES |
0.0079 SPC |
0.2517 WAVES |
0.2504 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-07-02 |
0.2443 WAVES |
0.0045 SPC |
0.2443 WAVES |
0.2431 WAVES |
0.2455 WAVES |
0.2431 WAVES |
| 2024-07-01 |
0.2492 WAVES |
0.0125 SPC |
0.2492 WAVES |
0.2455 WAVES |
0.2530 WAVES |
0.2455 WAVES |
| 2024-06-30 |
0.2606 WAVES |
0.0000 SPC |
0.2606 WAVES |
0.2606 WAVES |
0.2606 WAVES |
0.2606 WAVES |
| 2024-06-29 |
0.2606 WAVES |
0.0000 SPC |
0.2606 WAVES |
0.2606 WAVES |
0.2606 WAVES |
0.2606 WAVES |
| 2024-06-28 |
0.2606 WAVES |
0.0000 SPC |
0.2606 WAVES |
0.2606 WAVES |
0.2606 WAVES |
0.2606 WAVES |
| 2024-06-27 |
0.2593 WAVES |
0.0053 SPC |
0.2593 WAVES |
0.2580 WAVES |
0.2606 WAVES |
0.2606 WAVES |
| 2024-06-26 |
0.2580 WAVES |
0.0000 SPC |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |