Crypto exchange Yobit

Market SpaceChain (SPC) / Waves (WAVES)

Identifier on Yobit: spc_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0960 WAVES 0.0000 SPC 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES
2020-08-25 0.0960 WAVES 0.0000 SPC 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES
2020-08-24 0.0960 WAVES 0.0000 SPC 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES
2020-08-23 0.0960 WAVES 0.0000 SPC 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES
2020-08-22 0.0960 WAVES 0.0000 SPC 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES
2020-08-21 0.0960 WAVES 0.0000 SPC 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES
2020-08-20 0.0960 WAVES 0.0000 SPC 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES
2020-08-19 0.0960 WAVES 0.0000 SPC 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES
2020-08-18 0.0960 WAVES 0.0000 SPC 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES
2020-08-17 0.0960 WAVES 4.0748 SPC 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES 0.0960 WAVES
2020-08-16 0.1788 WAVES 0.0000 SPC 0.1788 WAVES 0.1788 WAVES 0.1788 WAVES 0.1788 WAVES
2020-08-15 0.1788 WAVES 0.0000 SPC 0.1788 WAVES 0.1788 WAVES 0.1788 WAVES 0.1788 WAVES
2020-08-14 0.1788 WAVES 0.0000 SPC 0.1788 WAVES 0.1788 WAVES 0.1788 WAVES 0.1788 WAVES
2020-08-13 0.1788 WAVES 7.0543 SPC 0.1788 WAVES 0.1788 WAVES 0.1788 WAVES 0.1788 WAVES
2020-08-12 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-08-11 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-08-10 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-08-09 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-08-08 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-08-07 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-08-06 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-08-05 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-08-04 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-08-03 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-08-02 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-08-01 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-07-31 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-07-30 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-07-29 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-07-28 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-07-27 0.2418 WAVES 0.0000 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-07-26 0.2418 WAVES 0.0055 SPC 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES 0.2418 WAVES
2020-07-25 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-24 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-23 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-22 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-21 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-20 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-19 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-18 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-17 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-16 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-15 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-14 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-13 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-12 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-11 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-10 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-09 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
2020-07-08 0.2903 WAVES 0.0000 SPC 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES 0.2903 WAVES
12...3031323334...4243