Identifier on Yobit: spc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2580 WAVES |
0.0000 SPC |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-06-24 |
0.2567 WAVES |
0.0046 SPC |
0.2567 WAVES |
0.2555 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-06-23 |
0.2555 WAVES |
0.0000 SPC |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-06-22 |
0.2555 WAVES |
0.0000 SPC |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-06-21 |
0.2555 WAVES |
0.0000 SPC |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-06-20 |
0.2555 WAVES |
0.0000 SPC |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-06-19 |
0.2542 WAVES |
0.0046 SPC |
0.2542 WAVES |
0.2529 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-06-18 |
0.2453 WAVES |
0.1204 SPC |
0.2453 WAVES |
0.2351 WAVES |
0.2555 WAVES |
0.2555 WAVES |
| 2024-06-17 |
0.2351 WAVES |
0.0315 SPC |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2024-06-16 |
0.2286 WAVES |
0.0661 SPC |
0.2286 WAVES |
0.2222 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2024-06-15 |
0.2189 WAVES |
0.0143 SPC |
0.2189 WAVES |
0.2156 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2024-06-14 |
0.2146 WAVES |
0.0091 SPC |
0.2146 WAVES |
0.2135 WAVES |
0.2156 WAVES |
0.2156 WAVES |
| 2024-06-13 |
0.2135 WAVES |
0.0000 SPC |
0.2135 WAVES |
0.2135 WAVES |
0.2135 WAVES |
0.2135 WAVES |
| 2024-06-12 |
0.2114 WAVES |
0.0087 SPC |
0.2114 WAVES |
0.2093 WAVES |
0.2135 WAVES |
0.2135 WAVES |
| 2024-06-11 |
0.2052 WAVES |
0.0169 SPC |
0.2052 WAVES |
0.2011 WAVES |
0.2093 WAVES |
0.2093 WAVES |
| 2024-06-10 |
0.2011 WAVES |
0.0000 SPC |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2024-06-09 |
0.2011 WAVES |
0.0000 SPC |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2024-06-08 |
0.1924 WAVES |
0.0489 SPC |
0.1924 WAVES |
0.1838 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2024-06-07 |
0.1885 WAVES |
0.0320 SPC |
0.1885 WAVES |
0.1838 WAVES |
0.1932 WAVES |
0.1932 WAVES |
| 2024-06-06 |
0.1784 WAVES |
0.0221 SPC |
0.1784 WAVES |
0.1749 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2024-06-05 |
0.1740 WAVES |
0.0042 SPC |
0.1740 WAVES |
0.1731 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2024-06-04 |
0.1681 WAVES |
0.0428 SPC |
0.1681 WAVES |
0.1631 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2024-06-03 |
0.1628 WAVES |
0.6386 SPC |
0.1628 WAVES |
0.1418 WAVES |
0.1838 WAVES |
0.1631 WAVES |
| 2024-06-02 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-06-01 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-31 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-30 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-29 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-28 |
0.1418 WAVES |
0.2297 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-27 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-26 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-25 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-24 |
0.1418 WAVES |
0.0098 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-23 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-22 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-21 |
0.1418 WAVES |
0.4932 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-20 |
0.0225 WAVES |
0.0000 SPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-05-19 |
0.0225 WAVES |
0.0000 SPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-05-18 |
0.0225 WAVES |
0.0304 SPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-05-17 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-16 |
0.1455 WAVES |
0.0354 SPC |
0.1455 WAVES |
0.1418 WAVES |
0.1491 WAVES |
0.1418 WAVES |
| 2024-05-15 |
0.1536 WAVES |
0.0000 SPC |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2024-05-14 |
0.1536 WAVES |
0.0000 SPC |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2024-05-13 |
0.1529 WAVES |
0.0196 SPC |
0.1529 WAVES |
0.1521 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2024-05-12 |
0.1491 WAVES |
0.0000 SPC |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-05-11 |
0.1491 WAVES |
0.0000 SPC |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-05-10 |
0.1577 WAVES |
0.0766 SPC |
0.1577 WAVES |
0.1491 WAVES |
0.1664 WAVES |
0.1491 WAVES |
| 2024-05-09 |
0.1698 WAVES |
0.0000 SPC |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2024-05-08 |
0.1587 WAVES |
1.5820 SPC |
0.1587 WAVES |
0.1476 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2024-05-07 |
0.1433 WAVES |
0.0000 SPC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |