Identifier on Yobit: spc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.2052 WAVES |
0.0169 SPC |
0.2052 WAVES |
0.2011 WAVES |
0.2093 WAVES |
0.2093 WAVES |
| 2024-06-10 |
0.2011 WAVES |
0.0000 SPC |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2024-06-09 |
0.2011 WAVES |
0.0000 SPC |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2024-06-08 |
0.1924 WAVES |
0.0489 SPC |
0.1924 WAVES |
0.1838 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2024-06-07 |
0.1885 WAVES |
0.0320 SPC |
0.1885 WAVES |
0.1838 WAVES |
0.1932 WAVES |
0.1932 WAVES |
| 2024-06-06 |
0.1784 WAVES |
0.0221 SPC |
0.1784 WAVES |
0.1749 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2024-06-05 |
0.1740 WAVES |
0.0042 SPC |
0.1740 WAVES |
0.1731 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2024-06-04 |
0.1681 WAVES |
0.0428 SPC |
0.1681 WAVES |
0.1631 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2024-06-03 |
0.1628 WAVES |
0.6386 SPC |
0.1628 WAVES |
0.1418 WAVES |
0.1838 WAVES |
0.1631 WAVES |
| 2024-06-02 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-06-01 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-31 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-30 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-29 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-28 |
0.1418 WAVES |
0.2297 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-27 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-26 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-25 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-24 |
0.1418 WAVES |
0.0098 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-23 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-22 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-21 |
0.1418 WAVES |
0.4932 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-20 |
0.0225 WAVES |
0.0000 SPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-05-19 |
0.0225 WAVES |
0.0000 SPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-05-18 |
0.0225 WAVES |
0.0304 SPC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-05-17 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-05-16 |
0.1455 WAVES |
0.0354 SPC |
0.1455 WAVES |
0.1418 WAVES |
0.1491 WAVES |
0.1418 WAVES |
| 2024-05-15 |
0.1536 WAVES |
0.0000 SPC |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2024-05-14 |
0.1536 WAVES |
0.0000 SPC |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2024-05-13 |
0.1529 WAVES |
0.0196 SPC |
0.1529 WAVES |
0.1521 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2024-05-12 |
0.1491 WAVES |
0.0000 SPC |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-05-11 |
0.1491 WAVES |
0.0000 SPC |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-05-10 |
0.1577 WAVES |
0.0766 SPC |
0.1577 WAVES |
0.1491 WAVES |
0.1664 WAVES |
0.1491 WAVES |
| 2024-05-09 |
0.1698 WAVES |
0.0000 SPC |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2024-05-08 |
0.1587 WAVES |
1.5820 SPC |
0.1587 WAVES |
0.1476 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2024-05-07 |
0.1433 WAVES |
0.0000 SPC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-05-06 |
0.1433 WAVES |
0.0000 SPC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-05-05 |
0.1433 WAVES |
0.0000 SPC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-05-04 |
0.1433 WAVES |
0.0000 SPC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-05-03 |
0.1454 WAVES |
1.1634 SPC |
0.1454 WAVES |
0.1433 WAVES |
0.1476 WAVES |
0.1433 WAVES |
| 2024-05-02 |
0.1553 WAVES |
1.7748 SPC |
0.1553 WAVES |
0.1476 WAVES |
0.1631 WAVES |
0.1476 WAVES |
| 2024-05-01 |
0.1668 WAVES |
2.1284 SPC |
0.1668 WAVES |
0.1552 WAVES |
0.1784 WAVES |
0.1552 WAVES |
| 2024-04-30 |
0.1675 WAVES |
5.5895 SPC |
0.1675 WAVES |
0.1418 WAVES |
0.1932 WAVES |
0.1615 WAVES |
| 2024-04-29 |
0.1446 WAVES |
13.8303 SPC |
0.1446 WAVES |
0.1446 WAVES |
0.1446 WAVES |
0.1446 WAVES |
| 2024-04-28 |
0.1447 WAVES |
0.0000 SPC |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
| 2024-04-27 |
0.1447 WAVES |
20.7357 SPC |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
| 2024-04-26 |
0.1447 WAVES |
20.7357 SPC |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
| 2024-04-25 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-24 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-23 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |