Identifier on Yobit: spd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-12 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-11 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-10 |
0.0257 DOGE |
0.0000 SPD |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-09 |
0.0210 DOGE |
27,339.6354 SPD |
0.0210 DOGE |
0.0163 DOGE |
0.0257 DOGE |
0.0257 DOGE |
| 2021-01-08 |
0.0125 DOGE |
424,261.6428 SPD |
0.0125 DOGE |
0.0113 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-01-07 |
0.0107 DOGE |
1,657,526.8210 SPD |
0.0107 DOGE |
0.0100 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2021-01-06 |
0.0040 DOGE |
0.0000 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-05 |
0.0040 DOGE |
0.0000 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-04 |
0.0040 DOGE |
0.0000 SPD |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-03 |
0.0041 DOGE |
80,995.7491 SPD |
0.0041 DOGE |
0.0040 DOGE |
0.0041 DOGE |
0.0040 DOGE |
| 2021-01-02 |
0.0059 DOGE |
96,987.5711 SPD |
0.0059 DOGE |
0.0041 DOGE |
0.0077 DOGE |
0.0041 DOGE |
| 2021-01-01 |
0.0083 DOGE |
195,333.6974 SPD |
0.0083 DOGE |
0.0072 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2020-12-31 |
0.0089 DOGE |
51,228.2770 SPD |
0.0089 DOGE |
0.0072 DOGE |
0.0107 DOGE |
0.0072 DOGE |
| 2020-12-30 |
0.0098 DOGE |
28,449.4448 SPD |
0.0098 DOGE |
0.0089 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-12-29 |
0.0077 DOGE |
244,643.8739 SPD |
0.0077 DOGE |
0.0058 DOGE |
0.0097 DOGE |
0.0087 DOGE |
| 2020-12-28 |
0.0070 DOGE |
291,220.3807 SPD |
0.0070 DOGE |
0.0042 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2020-12-27 |
0.0058 DOGE |
15,956.8442 SPD |
0.0058 DOGE |
0.0057 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-26 |
0.0055 DOGE |
387,958.8753 SPD |
0.0055 DOGE |
0.0051 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-25 |
0.0053 DOGE |
448,351.5193 SPD |
0.0053 DOGE |
0.0051 DOGE |
0.0056 DOGE |
0.0051 DOGE |
| 2020-12-24 |
0.0041 DOGE |
0.0000 SPD |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-12-23 |
0.0041 DOGE |
0.0000 SPD |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-12-22 |
0.0060 DOGE |
1,027,375.5782 SPD |
0.0060 DOGE |
0.0041 DOGE |
0.0079 DOGE |
0.0041 DOGE |
| 2020-12-21 |
0.0079 DOGE |
22,587.9380 SPD |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2020-12-20 |
0.0106 DOGE |
0.0000 SPD |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-12-19 |
0.0106 DOGE |
0.0000 SPD |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-12-18 |
0.0106 DOGE |
0.0000 SPD |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-12-17 |
0.0106 DOGE |
0.0000 SPD |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-12-16 |
0.0106 DOGE |
145,328.5204 SPD |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-12-15 |
0.0106 DOGE |
9,034.1982 SPD |
0.0106 DOGE |
0.0106 DOGE |
0.0107 DOGE |
0.0106 DOGE |
| 2020-12-14 |
0.0107 DOGE |
0.0000 SPD |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-12-13 |
0.0107 DOGE |
30,419.4812 SPD |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-12-12 |
0.0107 DOGE |
11,867.9980 SPD |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-12-11 |
0.0117 DOGE |
0.0000 SPD |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-12-10 |
0.0117 DOGE |
0.0000 SPD |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-12-09 |
0.0117 DOGE |
0.0000 SPD |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-12-08 |
0.0117 DOGE |
0.0000 SPD |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-12-07 |
0.0117 DOGE |
4,277.2478 SPD |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
0.0117 DOGE |
| 2020-12-06 |
0.0114 DOGE |
216,783.3427 SPD |
0.0114 DOGE |
0.0075 DOGE |
0.0153 DOGE |
0.0117 DOGE |
| 2020-12-05 |
0.0111 DOGE |
87,721.0230 SPD |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-04 |
0.0120 DOGE |
115,459.2205 SPD |
0.0120 DOGE |
0.0111 DOGE |
0.0128 DOGE |
0.0111 DOGE |
| 2020-12-03 |
0.0235 DOGE |
0.0000 SPD |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2020-12-02 |
0.0197 DOGE |
80,791.3101 SPD |
0.0197 DOGE |
0.0160 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2020-12-01 |
0.0150 DOGE |
0.0000 SPD |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-11-30 |
0.0260 DOGE |
0.0000 SPD |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2020-11-29 |
0.0260 DOGE |
0.0000 SPD |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2020-11-28 |
0.0260 DOGE |
0.0000 SPD |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2020-11-27 |
0.0260 DOGE |
844.1014 SPD |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2020-11-26 |
0.0260 DOGE |
0.0000 SPD |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2020-11-25 |
0.0260 DOGE |
0.0000 SPD |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |