Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-17 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-16 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-15 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-14 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-13 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-12 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-11 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-10 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-09 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-08 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-07 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-06 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-05 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-04 |
0.0008 |
135.6986 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-03 |
0.0008 |
135.6986 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-09-02 |
0.0009 |
3,927,571.8813 SPD |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-09-01 |
0.0010 |
2,678.7217 SPD |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-08-31 |
0.0011 |
203.0176 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-30 |
0.0011 |
200.2867 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-29 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-28 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-27 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-26 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-25 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-24 |
0.0011 |
41,098.9911 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-23 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-22 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-21 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-20 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-19 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-18 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-17 |
0.0011 |
0.0000 SPD |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-16 |
0.0011 |
6,374.2454 SPD |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-08-15 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-14 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-13 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-12 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-11 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-10 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-09 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-08 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-07 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-06 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-05 |
0.0012 |
622.2277 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-04 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-03 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-02 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-01 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-31 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |