Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0250 |
0.0000 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-26 |
0.0250 |
0.0000 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-25 |
0.0250 |
0.0000 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-24 |
0.0250 |
0.0000 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-23 |
0.0250 |
3,350.5629 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-22 |
0.0250 |
0.0000 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-21 |
0.0250 |
0.0000 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-20 |
0.0250 |
0.0000 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-19 |
0.0250 |
0.0000 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-18 |
0.0250 |
0.0000 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-17 |
0.0250 |
5.0000 SPD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-16 |
0.0150 |
246.0581 SPD |
0.0150 |
0.0050 |
0.0250 |
0.0250 |
| 2020-01-15 |
0.0070 |
0.0000 SPD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-14 |
0.0210 |
55.9645 SPD |
0.0210 |
0.0070 |
0.0350 |
0.0070 |
| 2020-01-13 |
0.0285 |
24,137.1193 SPD |
0.0285 |
0.0060 |
0.0510 |
0.0060 |
| 2020-01-12 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-11 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-10 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-09 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-08 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-07 |
0.0042 |
0.0000 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-06 |
0.0042 |
683.6444 SPD |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-01-05 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-04 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-03 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-02 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-01 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-31 |
0.0100 |
17.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-30 |
0.0100 |
200.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-29 |
0.0040 |
152.0000 SPD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-28 |
0.0070 |
289.6364 SPD |
0.0070 |
0.0040 |
0.0100 |
0.0040 |
| 2019-12-27 |
0.0092 |
5,208.8092 SPD |
0.0092 |
0.0085 |
0.0100 |
0.0086 |
| 2019-12-26 |
0.0056 |
23.0000 SPD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-12-25 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-24 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-23 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-22 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-21 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-20 |
0.0100 |
554.7734 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-19 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-18 |
0.0100 |
1,300.8245 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-17 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-16 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-15 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-14 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-13 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-12 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-11 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-10 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-09 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |