Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-07 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-06 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-05 |
0.0100 |
588.5983 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-04 |
0.0105 |
821.1802 SPD |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-12-03 |
0.0110 |
18,578.8656 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-02 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-01 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-30 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-29 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-28 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-27 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-26 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-25 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-24 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-23 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-22 |
0.0110 |
238.8578 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-21 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-20 |
0.0110 |
10.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-19 |
0.0110 |
107.5872 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-18 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-17 |
0.0110 |
804.4313 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-16 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-15 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-14 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-13 |
0.0110 |
121.2700 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-12 |
0.0292 |
0.0000 SPD |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-11-11 |
0.0201 |
1,838.1479 SPD |
0.0201 |
0.0110 |
0.0292 |
0.0292 |
| 2019-11-10 |
0.0115 |
1,039.6162 SPD |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2019-11-09 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-08 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-07 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-06 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-05 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-04 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-03 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-02 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-01 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-31 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-30 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-29 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-28 |
0.0111 |
0.0000 SPD |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-27 |
0.0111 |
0.0000 SPD |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-26 |
0.0122 |
6,372.2990 SPD |
0.0122 |
0.0111 |
0.0133 |
0.0111 |
| 2019-10-25 |
0.0125 |
7,943.9129 SPD |
0.0125 |
0.0111 |
0.0140 |
0.0111 |
| 2019-10-24 |
0.0220 |
41,471.9094 SPD |
0.0220 |
0.0140 |
0.0300 |
0.0140 |
| 2019-10-23 |
0.2800 |
270,677.2981 SPD |
0.2800 |
0.0100 |
0.5500 |
0.0151 |
| 2019-10-22 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-21 |
0.0110 |
454.5455 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-20 |
0.0110 |
454.5455 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |