Crypto exchange Yobit

Market SPINDLE (SPD) / Waves (WAVES)

Identifier on Yobit: spd_waves
12...404142
Date Price Volume Open Low High Close
2019-03-16 0.0002 WAVES 1,822.5210 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-15 0.0002 WAVES 1,918.7359 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-14 0.0002 WAVES 21.2169 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-13 0.0002 WAVES 215.2869 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-12 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-11 0.0002 WAVES 89.5172 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-10 0.0002 WAVES 21,209.4172 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-09 0.0002 WAVES 1,948.8997 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-08 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-07 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-06 0.0002 WAVES 72.1033 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-05 0.0002 WAVES 282.6236 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-04 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-03 0.0002 WAVES 357.9023 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-02 0.0002 WAVES 25.0100 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-01 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-28 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-27 0.0002 WAVES 1,080.1526 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-26 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-25 0.0002 WAVES 260.6627 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-24 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-23 0.0002 WAVES 961.5840 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-22 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-21 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-20 0.0002 WAVES 101.5586 SPD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-19 0.0001 WAVES 10,076.5052 SPD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-18 0.0002 WAVES 512.6469 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-17 0.0001 WAVES 15,926.7591 SPD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-16 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-15 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-14 0.0002 WAVES 0.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-13 0.0002 WAVES 50.0000 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-12 0.0002 WAVES 3,033.0210 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-11 0.0002 WAVES 14,146.0380 SPD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-10 0.0003 WAVES 0.0000 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-09 0.0003 WAVES 669.3479 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-08 0.0003 WAVES 0.0000 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-07 0.0003 WAVES 50.6882 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-06 0.0003 WAVES 0.0000 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-05 0.0003 WAVES 0.0000 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-04 0.0003 WAVES 0.0000 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-03 0.0003 WAVES 0.0000 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-02 0.0003 WAVES 207.8072 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-01 0.0003 WAVES 207.8072 SPD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...404142