Identifier on Yobit: spec_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0059 DOGE |
0.0000 SPEC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-24 |
0.0059 DOGE |
0.0000 SPEC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-23 |
0.0059 DOGE |
0.0000 SPEC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-22 |
0.0059 DOGE |
0.0000 SPEC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-21 |
0.0059 DOGE |
0.0000 SPEC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-20 |
0.0059 DOGE |
0.0000 SPEC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-19 |
0.0059 DOGE |
0.0000 SPEC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-18 |
0.0059 DOGE |
0.0000 SPEC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-17 |
0.0059 DOGE |
0.0000 SPEC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-16 |
0.0059 DOGE |
0.0000 SPEC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-15 |
0.0059 DOGE |
0.0000 SPEC |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-14 |
0.0048 DOGE |
118,078.1859 SPEC |
0.0048 DOGE |
0.0047 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-11-13 |
0.0030 DOGE |
1,181,986.7074 SPEC |
0.0030 DOGE |
0.0014 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2020-11-12 |
0.0030 DOGE |
1,181,986.7074 SPEC |
0.0030 DOGE |
0.0014 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2020-11-11 |
0.0033 DOGE |
0.0000 SPEC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-10 |
0.0033 DOGE |
0.0000 SPEC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-09 |
0.0033 DOGE |
0.0000 SPEC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-08 |
0.0033 DOGE |
0.0000 SPEC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-07 |
0.0033 DOGE |
0.0000 SPEC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-06 |
0.0033 DOGE |
0.0000 SPEC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-05 |
0.0033 DOGE |
0.0000 SPEC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-04 |
0.0033 DOGE |
62,623.0006 SPEC |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-03 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-11-02 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-11-01 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-31 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-30 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-29 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-28 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-27 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-26 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-25 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-24 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-23 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-22 |
0.0024 DOGE |
0.0000 SPEC |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2020-10-21 |
0.0030 DOGE |
0.0000 SPEC |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-10-20 |
0.0030 DOGE |
0.0000 SPEC |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-10-19 |
0.0031 DOGE |
100,145.5814 SPEC |
0.0031 DOGE |
0.0030 DOGE |
0.0031 DOGE |
0.0030 DOGE |
| 2020-10-18 |
0.0032 DOGE |
64,719.1009 SPEC |
0.0032 DOGE |
0.0031 DOGE |
0.0033 DOGE |
0.0031 DOGE |
| 2020-10-17 |
0.0032 DOGE |
258,629.3664 SPEC |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2020-10-16 |
0.0054 DOGE |
6,575.8455 SPEC |
0.0054 DOGE |
0.0031 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2020-10-15 |
0.0056 DOGE |
2,484,589.2184 SPEC |
0.0056 DOGE |
0.0030 DOGE |
0.0082 DOGE |
0.0077 DOGE |
| 2020-10-14 |
0.0070 DOGE |
2,631,817.5397 SPEC |
0.0070 DOGE |
0.0024 DOGE |
0.0116 DOGE |
0.0080 DOGE |
| 2020-10-13 |
0.0075 DOGE |
1,574,362.3585 SPEC |
0.0075 DOGE |
0.0029 DOGE |
0.0121 DOGE |
0.0055 DOGE |
| 2020-10-12 |
0.0030 DOGE |
0.0000 SPEC |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-10-11 |
0.0030 DOGE |
0.0000 SPEC |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-10-10 |
0.0030 DOGE |
0.0000 SPEC |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-10-09 |
0.0030 DOGE |
0.0000 SPEC |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-10-08 |
0.0030 DOGE |
0.0000 SPEC |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2020-10-07 |
0.0030 DOGE |
0.0000 SPEC |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |